Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 12:42:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOS) BIOSIGNAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BOS    Limits Next Section


Company Details for (BOS) BIOSIGNAL LIMITED

Listing Code BOS
Listing Name BIOSIGNAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOSIGNAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOS4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOS    Bottom Next Section


End of day Prices (full format),

228 Days for (BOS) BIOSIGNAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.78
2004-Oct-21 Thu 0.26 0.26 0.255 0.255 12.9 12.9 0.0
2004-Oct-20 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Oct-19 Tue 0.255 0.26 0.255 0.26 157,320 ### 86.1 86.1 0.0
2004-Oct-18 Mon 0.26 0.26 0.255 0.255 210,489 ### ### ### 0.0
2004-Oct-15 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Oct-14 Thu 0.26 0.26 0.25 0.255 20.8 20.8 0.0
2004-Oct-13 Wed 0.255 0.27 0.25 0.27 95.1 95.1 ###
2004-Oct-12 Tue 0.27 0.27 0.255 0.255 3.7 3.7 0.0
2004-Oct-11 Mon 0.27 0.27 ### ### 16.3 16.3 0.0
2004-Oct-08 Fri 0.275 0.28 0.26 0.28 29,283 ### ### ### ###
2004-Oct-07 Thu 0.275 0.275 0.275 0.275 ### ### ###
2004-Oct-06 Wed 0.275 0.275 0.275 0.275 69.2 69.2 ###
2004-Oct-05 Tue 0.28 0.28 0.27 0.27 9.5 9.5 ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri 0.28 ### 0.27 ### 96.8 96.8 0.0
2004-Sep-30 Thu 0.26 0.27 0.26 0.27 ### ### ###
2004-Sep-29 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Sep-28 Tue ### 0.27 0.25 0.27 ### ### ###
2004-Sep-27 Mon 0.29 0.29 0.27 0.27 159,970 ### 2.0 2.0 ###
2004-Sep-24 Fri 0.28 ### 0.28 0.29 93.0 93.0 ###
2004-Sep-23 Thu 0.29 0.29 0.28 0.28 7.5 7.5 ###
2004-Sep-22 Wed 0.29 0.29 0.28 0.29 183,470 52,288 66.5 66.5 ###
2004-Sep-21 Tue 0.29 ### 0.29 ### 90.8 90.8 0.0
2004-Sep-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2004-Sep-17 Fri 0.29 0.29 ### 0.28 6.6 6.6 ###
2004-Sep-16 Thu 0.29 0.29 0.29 0.29 62.6 62.6 ###
2004-Sep-15 Wed 0.25 0.28 0.24 0.28 ### ### ###
2004-Sep-14 Tue 0.24 0.25 0.23 0.25 139,279 33,426 92.7 92.7 0.0
2004-Sep-13 Mon 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2004-Sep-10 Fri 0.26 0.26 0.23 0.24 191,478 ### ### ### 0.0
2004-Sep-09 Thu 0.27 0.27 0.25 0.27 17,779 4,622 ### ### ###
2004-Sep-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-07 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Sep-06 Mon 0.27 0.28 0.27 0.28 92.7 92.7 ###
2004-Sep-03 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-02 Thu ### ### 0.29 0.29 19.3 19.3 ###
2004-Sep-01 Wed ### ### 0.29 0.29 19.3 19.3 ###
2004-Aug-31 Tue ### ### 0.29 0.29 ### ### ###
2004-Aug-30 Mon ### ### ### ### 86.7 86.7 0.0
2004-Aug-27 Fri 0.285 0.29 0.285 0.29 ### ### ###
2004-Aug-26 Thu 0.29 0.29 0.29 0.29 70.6 70.6 ###
2004-Aug-25 Wed 0.29 0.29 0.29 0.29 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 49,050 0 3.5 3.5 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-18 Wed 0.29 0.29 0.28 0.28 ### ### ###
2004-Aug-17 Tue ### ### 0.29 0.29 9.3 9.3 ###
2004-Aug-16 Mon ### ### ### ### 88.6 88.6 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.28 ### 0.28 ### ### ### 0.0
2004-Aug-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-09 Mon 0.285 0.285 0.285 0.285 75.0 75.0 ###
2004-Aug-06 Fri ### ### 0.275 ### 45,672 6,279 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 84.9 84.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### 0.29 0.29 8.6 8.6 ###
2004-Aug-02 Mon ### ### 0.29 ### 252,528 ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.25 ### 0.245 ### ### ### 0.0
2004-Jul-29 Thu 0.25 0.25 ### ### 3.2 3.2 0.0
2004-Jul-28 Wed 0.25 0.25 ### 0.25 ### ### 0.0
2004-Jul-27 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Jul-26 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Jul-23 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Jul-22 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Jul-21 Wed 0.26 0.26 0.245 0.26 ### ### 0.0
2004-Jul-20 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2004-Jul-19 Mon 0.28 0.28 0.26 0.26 21,141 ### ### ### 0.0
2004-Jul-16 Fri 0.275 0.28 0.27 0.28 111,888 ### 86.2 86.2 ###
2004-Jul-15 Thu 0.28 0.28 0.27 0.275 ### ### ###
2004-Jul-14 Wed ### ### 0.275 0.275 ### ### ###
2004-Jul-13 Tue ### ### 0.29 0.29 94,555 ### ### ### ###
2004-Jul-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.29 0.29 ### ### ###
2004-Jul-08 Thu 0.28 ### 0.275 ### 183,059 25,170 ### ### 0.0
2004-Jul-07 Wed 0.28 0.28 0.28 0.28 65.2 65.2 ###
2004-Jul-06 Tue 0.27 0.27 0.26 0.27 ### ### ###
2004-Jul-05 Mon 0.27 0.27 0.26 0.26 6.4 6.4 0.0
2004-Jul-02 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Jul-01 Thu ### 0.27 0.26 0.27 82.4 82.4 ###
2004-Jun-30 Wed 0.25 ### 0.245 0.26 ### ### 0.0
2004-Jun-29 Tue 0.27 0.27 0.25 0.25 178,081 ### 3.3 3.3 0.0
2004-Jun-28 Mon 0.27 0.27 0.26 0.26 101,740 ### ### ### 0.0
2004-Jun-25 Fri 0.27 0.275 ### 0.27 ### ### ###
2004-Jun-24 Thu 0.26 ### 0.255 ### 47,483 6,054 87.5 87.5 0.0
2004-Jun-23 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Jun-22 Tue 0.27 0.28 0.255 0.26 9.0 9.0 0.0
2004-Jun-21 Mon 0.28 0.285 0.26 0.27 ### ### ###
2004-Jun-18 Fri ### ### 0.27 ### ### ### 0.0
2004-Jun-17 Thu 0.27 ### 0.255 ### ### ### 0.0
2004-Jun-16 Wed 0.28 0.28 0.255 0.28 ### ### ###
2004-Jun-15 Tue ### ### 0.28 ### 2.5 2.5 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.355 0.355 ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 3.7 3.7 0.0
2004-Jun-08 Tue ### ### ### ### 4,054 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 227 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.375 0.375 ### ### ###
2004-Jun-03 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Jun-02 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Jun-01 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2004-May-31 Mon 0.385 0.4 ### 0.4 92.8 92.8 0.0
2004-May-28 Fri ### ### 0.385 0.385 ### ### 0.0
2004-May-27 Thu 0.4 0.4 ### ### ### ### 0.0
2004-May-26 Wed 0.385 ### 0.385 0.4 80,584 ### ### ### 0.0
2004-May-25 Tue ### ### 0.385 ### ### ### 0.0
2004-May-24 Mon 0.4 0.42 ### ### ### ### 0.0
2004-May-21 Fri ### ### ### 0.4 109,229 0 87.8 87.8 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### 0.375 0.375 19.9 19.9 ###
2004-May-18 Tue ### ### 0.375 ### ### ### 0.0
2004-May-17 Mon ### ### ### 0.4 161,728 0 ### ### 0.0
2004-May-14 Fri 0.4 0.43 ### 0.4 277,758 ### 75.8 75.8 0.0
2004-May-13 Thu 0.4 0.4 ### 0.4 75.5 75.5 0.0
2004-May-12 Wed ### 0.4 ### 0.4 ### ### 0.0
2004-May-11 Tue ### ### ### ### 100,527 0 97.1 97.1 0.0
2004-May-10 Mon ### ### ### ### 95.1 95.1 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 1.6 1.6 0.0
2004-May-05 Wed ### 0.4 ### ### ### ### 0.0
2004-May-04 Tue 0.4 0.4 ### ### 14.8 14.8 0.0
2004-May-03 Mon 0.42 0.42 ### ### ### ### 0.0
2004-Apr-30 Fri 0.44 0.44 ### 0.425 9.7 9.7 ###
2004-Apr-29 Thu 0.45 0.46 0.44 0.44 329,782 ### 26.2 26.2 ###
2004-Apr-28 Wed ### 0.475 0.45 0.45 12.0 12.0 0.0
2004-Apr-27 Tue 0.485 0.485 ### ### 183,954 ### 7.9 7.9 0.0
2004-Apr-26 Mon 0.48 ### 0.48 0.48 ### ### 0.0
2004-Apr-23 Fri 0.46 0.48 0.46 0.47 225,729 ### 82.9 82.9 ###
2004-Apr-22 Thu 0.46 ### 0.45 0.46 77.5 77.5 0.0
2004-Apr-21 Wed 0.475 0.475 0.45 ### 19.6 19.6 0.0
2004-Apr-20 Tue ### ### 0.455 0.455 391,552 89,078 1.9 1.9 0.0
2004-Apr-19 Mon 0.45 ### 0.45 ### ### ### 0.0
2004-Apr-16 Fri 0.445 0.47 0.44 0.455 311,872 ### ### ### 0.0
2004-Apr-15 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2004-Apr-14 Wed 0.49 0.49 ### 0.475 12.7 12.7 ###
2004-Apr-13 Tue 0.48 0.5 0.47 0.49 ### ### ###
2004-Apr-08 Thu 0.4 0.48 ### 0.46 763,770 ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 419,076 0 77.0 77.0 0.0
2004-Apr-06 Tue 0.4 ### ### ### 14.4 14.4 0.0
2004-Mar-05 Fri 0.275 0.28 0.255 0.255 172,089 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 12:42:26 thru 2025-12-29 12:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000