Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 11:27:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOS) BIOSIGNAL LIMITED home page...

     Prev Section TOC    Company Info for BOS    Fundamental Next Section
Listing Code BOS
Listing Name BIOSIGNAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jul 31 18:59:58 EST 2010
ISIN Name BIOSIGNAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOS4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 18:59:58 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOS
DATE ### ### 2010-06-27 2010-05-29 ### ###
SHARE PRICE ### ### ### ### ### 0.023
MARKET CAP 78,250 78,250 78,250 78,250 78,250 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -6.78 -6.78 -6.78 -6.78 -6.78 -0.053
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 247.826087
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.8385
ISSUED SHARES ### ### ### ### ### 130,416,353
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### 0
Operating Margin% ### ### ### ### ### 0
Return on Avg Assets% -556.5 -556.5 -556.5 -556.5 -556.5 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0.77 0.77 0.77 21.88 21.88 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for BOS    Options Next Section

Score Company BOS for Ownership
CtrLinksDateNewsScore
1 an 2010-03-22  2025-04-23 06:14 GMT, Price
Closed at $0.015 		5
Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Mar-18 Thu
 

     Prev Section News    Options owned by BOS    Warrants Next Section
No OPTIONS for company (BOS) BIOSIGNAL LIMITED.
     Prev Section Options    Warrants owned by BOS    Charting Next Section
No Warrants for company (BOS) BIOSIGNAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOS) BIOSIGNAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOS

     Prev Section Weekly    Format Enhanced Daily Prices for BOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOS) BIOSIGNAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.78
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### ### 750 ### 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### 3,525 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 57,371 ### ### 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 100,129 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 285,286 4,279 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 204,921 3,073 ### 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### 450 ### 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### ### 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### 3,850 5.9 95.3 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### 4,645 -5.6 6.0 0.0
2010-Feb-23 Tue ### ### ### ### 28,570 ### ### 70.6 0.0
2010-Feb-22 Mon ### 0.021 ### 0.021 112,525 2,250 10.5 ### ###
2010-Feb-19 Fri ### ### ### ### 797,148 15,145 ### 2.1 0.0
2010-Feb-18 Thu ### ### ### ### 807,450 16,149 ### ### 0.0
2010-Feb-17 Wed 0.021 0.023 0.021 0.021 184,787 ### ### ### ###
2010-Feb-16 Tue 0.021 0.022 ### 0.022 ### ### ### 93.6 ###
2010-Feb-15 Mon ### ### ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### ### 0.1 0.0
2010-Feb-11 Thu 0.025 ### 0.022 ### ### ### ### 99.8 0.0
2010-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-28 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-27 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-12 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-08 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-07 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-05 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-02 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-01 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-30 Wed 0.023 0.023 0.023 0.023 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BOS    Bottom Next Section
Basic Prices for BOS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 23:27:10 thru 2025-05-17 23:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000