eg: Prices for BHP
Currently Tue 20-Oct-27 10:43:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOS) BIOSIGNAL LIMITED home page...
TOC Company Info for BOS Fundamental 
| Listing Code | BOS |
| Listing Name | BIOSIGNAL LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Jul 31 18:59:58 EST 2010 |
| ISIN Name | BIOSIGNAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOS4 |
Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for BOS .. Thursday 18th March 2010
BOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 18:59:58 EST 2010
Company Fundamental Data News More Historic Detail for Company BOS
| DATE | ### | ### | 2010-06-27 | 2010-05-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | 78,250 | 78,250 | 78,250 | 78,250 | 78,250 |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -6.78 | -6.78 | -6.78 | -6.78 | -6.78 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | -556.5 | -556.5 | -556.5 | -556.5 | -556.5 |
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.77 | 0.77 | 0.77 | 21.88 | 21.88 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BOS Options Score Company BOS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-03-22 | 2020-10-22 14:05 GMT, Price Closed at $0.015 | 5 |
| Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Mar-18 Thu |
||||
News Options owned by BOS Warrants No OPTIONS for company (BOS) BIOSIGNAL LIMITED.
Options Warrants owned by BOS Charting No Warrants for company (BOS) BIOSIGNAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BOS) BIOSIGNAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BOS, compared with All Ords (ASX)
- Max chart for BOS (float)
- BigCharts for BOS (BigCharts)
- Google stats for BOS (Google)
- Max chart for BOS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BOS (Yahoo)
- Financial Highlights for BOS (Reuters)
- Company Announcements, Last 6 months for BOS (ASX)
- Upcoming Company Events for BOS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BOS
Weekly Format Enhanced Daily Prices for BOS Basic
last 120 Days for (BOS) BIOSIGNAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-6.782010-Mar-22 Mon ### ### ### ### 0 0.0 2010-Mar-19 Fri ### ### ### ### 0 0.0 2010-Mar-18 Thu ### ### ### ### ### 750 ### 71.8 0.0 2010-Mar-17 Wed ### ### ### ### ### 3,525 ### ### 0.0 2010-Mar-16 Tue ### ### ### ### 57,371 ### ### 73.3 0.0 2010-Mar-15 Mon ### ### ### ### 100,129 ### ### ### 0.0 2010-Mar-12 Fri ### ### ### ### 0 0.0 2010-Mar-11 Thu ### ### ### ### ### ### ### ### 0.0 2010-Mar-10 Wed ### ### ### ### 285,286 4,279 ### ### 0.0 2010-Mar-09 Tue ### ### ### ### ### ### ### ### 0.0 2010-Mar-08 Mon ### ### ### ### 204,921 3,073 ### 71.3 0.0 2010-Mar-05 Fri ### ### ### ### ### 450 ### 67.2 0.0 2010-Mar-04 Thu ### ### ### ### ### ### ### 74.0 0.0 2010-Mar-03 Wed ### ### ### ### ### ### ### ### 0.0 2010-Mar-02 Tue ### ### ### ### ### 3,850 5.9 95.3 0.0 2010-Mar-01 Mon ### ### ### ### 0 0.0 2010-Feb-26 Fri ### ### ### ### 0 0.0 2010-Feb-25 Thu ### ### ### ### ### ### ### ### 0.0 2010-Feb-24 Wed ### ### ### ### ### 4,645 -5.6 6.0 0.0 2010-Feb-23 Tue ### ### ### ### 28,570 ### ### 70.6 0.0 2010-Feb-22 Mon ### 0.021 ### 0.021 112,525 2,250 10.5 ### ### 2010-Feb-19 Fri ### ### ### ### 797,148 15,145 ### 2.1 0.0 2010-Feb-18 Thu ### ### ### ### 807,450 16,149 ### ### 0.0 2010-Feb-17 Wed 0.021 0.023 0.021 0.021 184,787 ### ### ### ### 2010-Feb-16 Tue 0.021 0.022 ### 0.022 ### ### ### 93.6 ### 2010-Feb-15 Mon ### ### ### ### ### ### ### ### 0.0 2010-Feb-12 Fri ### ### ### ### ### ### ### 0.1 0.0 2010-Feb-11 Thu 0.025 ### 0.022 ### ### ### ### 99.8 0.0 2010-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ### 2010-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ### 2010-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ### 2010-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ### 2010-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ### 2010-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Nov-17 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Nov-12 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Nov-11 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Nov-10 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-09 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Nov-06 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Nov-05 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Nov-04 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Nov-03 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Nov-02 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-30 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-29 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Oct-28 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Oct-27 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Oct-20 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Oct-19 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Oct-13 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Oct-12 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-08 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Oct-07 Wed 0.023 0.023 0.023 0.023 0 ### 2009-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ### 2009-Oct-05 Mon 0.023 0.023 0.023 0.023 0 ### 2009-Oct-02 Fri 0.023 0.023 0.023 0.023 0 ### 2009-Oct-01 Thu 0.023 0.023 0.023 0.023 0 ### 2009-Sep-30 Wed 0.023 0.023 0.023 0.023 0 ### Enhanced Basic Format Daily Prices for BOS Bottom Basic Prices for BOS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 22:43:34 thru 2020-10-27 22:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000