(BOS) BIOSIGNAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 21:48:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOS) BIOSIGNAL LIMITED home page...

TOC Company Info for BOS Fundamental

Company Details for (BOS) BIOSIGNAL LIMITED

Listing Code	BOS
Listing Name	BIOSIGNAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Jul 31 18:59:58 EST 2010
ISIN Name	BIOSIGNAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOS4

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 18:59:58 EST 2010

Company Fundamental Data News

More Historic Detail for Company BOS

Fundamental Data for (BOS) BIOSIGNAL LIMITED

DATE	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	78,250	78,250	78,250	78,250	78,250
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-6.78	-6.78	-6.78	-6.78	-6.78
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	-556.5	-556.5	-556.5	-556.5	-556.5
Return on Avg Equity%
No. Employees
52Week High	0.77	0.77	0.77	21.88	21.88
52Week Low	###	###	###	###	###

Fundamental News for BOS Options

Score Company BOS for Ownership

News Details for (BOS) BIOSIGNAL LIMITED

Ctr	Links	Date	News	Score
1	an	2010-03-22	^{2019-12-28 15:43 GMT,} Price Closed at $0.015	5
Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Mar-18 Thu

News Options owned by BOS Warrants

No OPTIONS for company (BOS) BIOSIGNAL LIMITED.

Options Warrants owned by BOS Charting

No Warrants for company (BOS) BIOSIGNAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOS) BIOSIGNAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOS

Weekly Format Enhanced Daily Prices for BOS Basic

End of day Prices (Enhanced format),

last 120 Days for (BOS) BIOSIGNAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -6.78
2010-Mar-22 Mon	###	###	###	###	0				-0.0
2010-Mar-19 Fri	###	###	###	###	0				-0.0
2010-Mar-18 Thu	###	###	###	###	###	750	###	71.8	-0.0
2010-Mar-17 Wed	###	###	###	###	###	3,525	###	###	-0.0
2010-Mar-16 Tue	###	###	###	###	57,371	###	###	73.3	-0.0
2010-Mar-15 Mon	###	###	###	###	100,129	###	###	###	-0.0
2010-Mar-12 Fri	###	###	###	###	0				-0.0
2010-Mar-11 Thu	###	###	###	###	###	###	###	###	-0.0
2010-Mar-10 Wed	###	###	###	###	285,286	4,279	###	###	-0.0
2010-Mar-09 Tue	###	###	###	###	###	###	###	###	-0.0
2010-Mar-08 Mon	###	###	###	###	204,921	3,073	###	71.3	-0.0
2010-Mar-05 Fri	###	###	###	###	###	450	###	67.2	-0.0
2010-Mar-04 Thu	###	###	###	###	###	###	###	74.0	-0.0
2010-Mar-03 Wed	###	###	###	###	###	###	###	###	-0.0
2010-Mar-02 Tue	###	###	###	###	###	3,850	5.9	95.3	-0.0
2010-Mar-01 Mon	###	###	###	###	0				-0.0
2010-Feb-26 Fri	###	###	###	###	0				-0.0
2010-Feb-25 Thu	###	###	###	###	###	###	###	###	-0.0
2010-Feb-24 Wed	###	###	###	###	###	4,645	-5.6	6.0	-0.0
2010-Feb-23 Tue	###	###	###	###	28,570	###	###	70.6	-0.0
2010-Feb-22 Mon	###	0.021	###	0.021	112,525	2,250	10.5	###	###
2010-Feb-19 Fri	###	###	###	###	797,148	15,145	###	2.1	-0.0
2010-Feb-18 Thu	###	###	###	###	807,450	16,149	###	###	-0.0
2010-Feb-17 Wed	0.021	0.023	0.021	0.021	184,787	###	###	###	###
2010-Feb-16 Tue	0.021	0.022	###	0.022	###	###	###	93.6	###
2010-Feb-15 Mon	###	###	###	###	###	###	###	###	-0.0
2010-Feb-12 Fri	###	###	###	###	###	###	###	0.1	-0.0
2010-Feb-11 Thu	0.025	###	0.022	###	###	###	###	99.8	-0.0
2010-Feb-10 Wed	0.023	0.023	0.023	0.023	0				###
2010-Feb-09 Tue	0.023	0.023	0.023	0.023	0				###
2010-Feb-08 Mon	0.023	0.023	0.023	0.023	0				###
2010-Feb-05 Fri	0.023	0.023	0.023	0.023	0				###
2010-Feb-04 Thu	0.023	0.023	0.023	0.023	0				###
2010-Feb-03 Wed	0.023	0.023	0.023	0.023	0				###
2010-Feb-02 Tue	0.023	0.023	0.023	0.023	0				###
2010-Feb-01 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-29 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-28 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-27 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-25 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-22 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-21 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-20 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-19 Tue	0.023	0.023	0.023	0.023	0				###
2010-Jan-18 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-15 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-14 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-13 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-12 Tue	0.023	0.023	0.023	0.023	0				###
2010-Jan-11 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-08 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-07 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-06 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-05 Tue	0.023	0.023	0.023	0.023	0				###
2010-Jan-04 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-31 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-30 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-29 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-24 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-23 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-22 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-21 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-18 Fri	0.023	0.023	0.023	0.023	0				###
2009-Dec-17 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-16 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-15 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-14 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-11 Fri	0.023	0.023	0.023	0.023	0				###
2009-Dec-10 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-09 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-08 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-07 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-04 Fri	0.023	0.023	0.023	0.023	0				###
2009-Dec-03 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-02 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-01 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-30 Mon	0.023	0.023	0.023	0.023	0				###
2009-Nov-27 Fri	0.023	0.023	0.023	0.023	0				###
2009-Nov-26 Thu	0.023	0.023	0.023	0.023	0				###
2009-Nov-25 Wed	0.023	0.023	0.023	0.023	0				###
2009-Nov-24 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-23 Mon	0.023	0.023	0.023	0.023	0				###
2009-Nov-20 Fri	0.023	0.023	0.023	0.023	0				###
2009-Nov-19 Thu	0.023	0.023	0.023	0.023	0				###
2009-Nov-18 Wed	0.023	0.023	0.023	0.023	0				###
2009-Nov-17 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-16 Mon	0.023	0.023	0.023	0.023	0				###
2009-Nov-13 Fri	0.023	0.023	0.023	0.023	0				###
2009-Nov-12 Thu	0.023	0.023	0.023	0.023	0				###
2009-Nov-11 Wed	0.023	0.023	0.023	0.023	0				###
2009-Nov-10 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-09 Mon	0.023	0.023	0.023	0.023	0				###
2009-Nov-06 Fri	0.023	0.023	0.023	0.023	0				###
2009-Nov-05 Thu	0.023	0.023	0.023	0.023	0				###
2009-Nov-04 Wed	0.023	0.023	0.023	0.023	0				###
2009-Nov-03 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-02 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-30 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-29 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-28 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-27 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-26 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-23 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-22 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-21 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-20 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-19 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-16 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-15 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-14 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-13 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-12 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-09 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-08 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-07 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-06 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-05 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-02 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-01 Thu	0.023	0.023	0.023	0.023	0				###
2009-Sep-30 Wed	0.023	0.023	0.023	0.023	0				###

Enhanced Basic Format Daily Prices for BOS Bottom

Basic Prices for BOS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOS) BIOSIGNAL LIMITED home page...

Company Details for (BOS) BIOSIGNAL LIMITED

Fundamental Data for (BOS) BIOSIGNAL LIMITED

News Details for (BOS) BIOSIGNAL LIMITED

No OPTIONS for company (BOS) BIOSIGNAL LIMITED.

No Warrants for company (BOS) BIOSIGNAL LIMITED.

Various chartings for (BOS) BIOSIGNAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOS) BIOSIGNAL LIMITED home page...

Company Details for (BOS) BIOSIGNAL LIMITED

Fundamental Data for (BOS) BIOSIGNAL LIMITED

News Details for (BOS) BIOSIGNAL LIMITED

No OPTIONS for company (BOS) BIOSIGNAL LIMITED.

No Warrants for company (BOS) BIOSIGNAL LIMITED.

Various chartings for (BOS) BIOSIGNAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom