End of day Prices (full format), 600 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.23
| 0.2325
| 0.22
| 0.225
| 2,434,185
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.225
| 0.23
| 0.2225
| 0.225
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.21
| 0.225
| 0.21
| 0.22
| 2,155,140
| 468,742
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.21
| 2,236,722
| 0
| 86.5
| 86.5
| ### |
2024-Apr-12 Fri
| 0.21
| ###
| ###
| ###
| 2,658,274
| 0
| 14.8
| 14.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.21
| 3,937,250
| 0
| 15.3
| 15.3
| ### |
2024-Apr-10 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.23
| ###
| 0.22
| 0.225
| 3,551,222
| ###
| 19.4
| 19.4
| ### |
2024-Apr-05 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.24
| 0.24
| 0.2325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| 3,755,528
| 863,771
| 91.7
| 91.7
| 0.0 |
2024-Apr-02 Tue
| 0.23
| 0.24
| 0.22
| ###
| 3,585,357
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 8,415,323
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,037,855
| 0
| 4.8
| 4.8
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.2
| 0.2
| 4,399,354
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 4,806,724
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 6,692,770
| 0
| 93.9
| 93.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.1825
| ###
| 3,002,976
| 274,021
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.185
| ###
| ###
| 0.185
| 3,930,686
| 0
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.185
| ###
| 0.185
| 780,050
| 72,154
| 85.6
| 85.6
| ### |
2024-Mar-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,781,889
| 320,740
| 7.2
| 7.2
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
2024-Mar-12 Tue
| ###
| 0.185
| 0.1775
| 0.185
| 3,335,128
| ###
| 84.9
| 84.9
| ### |
2024-Mar-11 Mon
| 0.185
| 0.185
| ###
| 0.185
| 616,747
| 57,049
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 0.185
| ###
| 0.185
| 2,500,754
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.175
| ###
| 0.175
| 1,344,381
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.185
| 0.185
| ###
| ###
| 2,266,844
| 209,683
| 18.4
| 18.4
| 0.0 |
2024-Mar-01 Fri
| 0.175
| 0.1825
| ###
| ###
| 1,129,752
| 103,089
| 83.7
| 83.7
| 0.0 |
2024-Feb-29 Thu
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,405,689
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Feb-26 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.1
| 88.1
| ### |
2024-Feb-22 Thu
| 0.185
| 0.185
| ###
| ###
| 1,593,189
| ###
| 16.4
| 16.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.1975
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.2
| ###
| ###
| 2,188,045
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.185
| ###
| 911,289
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.185
| ###
| 0.185
| ###
| 1,449,847
| ###
| 87.9
| 87.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
| 2,185,447
| 202,153
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.1775
| ###
| 5,960,977
| ###
| 93.4
| 93.4
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.1825
| 0.175
| 0.175
|
|
| 22.7
| 22.7
| 0.0 |
2024-Feb-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,941,582
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.1625
| ###
| 1,597,752
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| 1,625,448
| 142,226
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 15.1
| 15.1
| 0.0 |
2024-Jan-18 Thu
| 0.175
| ###
| 0.175
| ###
| 1,565,450
| 136,976
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.185
| 0.1775
| ###
| 1,444,874
| 261,883
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.185
| ###
| 0.175
| 0.175
| 3,782,557
| 330,973
| 9.9
| 9.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,057,524
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jan-12 Fri
| 0.185
| ###
| ###
| ###
| 3,055,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2024-Jan-10 Wed
| 0.175
| 0.185
| ###
| ###
| 3,109,586
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.175
| 3,899,457
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,958,129
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.2
| ###
| 0.1925
| 0.2
| 3,250,743
| 312,884
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.185
| ###
| 2,487,177
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.175
| ###
| 0.175
| ###
| 4,640,223
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 756,521
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.1625
| ###
| 6,859,158
| ###
| 13.0
| 13.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.155
| ###
| 5,035,021
| ###
| 83.8
| 83.8
| 0.0 |
2023-Dec-19 Tue
| 0.155
| ###
| 0.1525
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.1575
| 0.145
| ###
| 4,108,821
| 621,459
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.145
| ###
| 0.145
| 1,814,485
| 131,550
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.145
| 0.145
| 0.1375
| ###
| 10,243,927
| 1,446,954
| 17.3
| 17.3
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.8
| 17.8
| ### |
2023-Dec-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| 0.155
| 6,006,154
| 465,476
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,386,529
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 6,631,683
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.155
| ###
| 0.155
| ###
| 3,802,449
| 294,689
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.155
| 0.145
| 0.155
| 2,618,640
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.145
| 0.155
| ###
| ###
| 3,018,226
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,636,572
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.1575
| ###
| 2,471,757
| 194,650
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 8,651,727
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.145
| ###
| ###
| ###
| 707,145
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.145
| 0.145
| 1,782,045
| ###
| 13.7
| 13.7
| ### |
2023-Nov-14 Tue
| 0.145
| 0.155
| 0.145
| ###
| 1,803,227
| 270,484
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.145
| 3,032,159
| 0
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| ###
| 1,191,579
| 86,389
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,482,052
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 665,854
| 0
| 85.3
| 85.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.1325
| ###
| 2,252,072
| ###
| 11.9
| 11.9
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.1375
| ###
| 1,154,978
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Oct-26 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| 0.125
| 3,922,575
| ###
| 11.8
| 11.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.125
| 0.125
| 3,236,081
| 202,255
| 11.0
| 11.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.125
| 2,692,359
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.125
| 0.125
| ###
| ###
| 5,404,770
| ###
| 10.8
| 10.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.125
| 3,428,342
| 0
| 5.5
| 5.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.1275
| ###
| 3,088,587
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Oct-16 Mon
| 0.145
| 0.145
| ###
| ###
| 2,189,922
| ###
| 6.2
| 6.2
| 0.0 |
2023-Oct-13 Fri
| 0.145
| ###
| ###
| ###
| 739,555
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.145
| ###
| 0.1425
| 0.145
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.145
| 4,850,172
| 0
| 17.4
| 17.4
| ### |
2023-Oct-06 Fri
| 0.155
| ###
| ###
| ###
| 1,637,644
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.155
| ###
| 0.145
| 0.155
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.1275
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.125
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Sep-29 Fri
| 0.125
| ###
| ###
| ###
| 2,299,653
| 0
| 8.3
| 8.3
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.1
| 1.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 9.0
| 9.0
| ### |
2023-Sep-20 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Sep-19 Tue
| 0.175
| 0.21
| 0.175
| 0.2
| 7,486,329
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.1725
| 0.175
| 2,285,579
| ###
| 20.3
| 20.3
| 0.0 |
2023-Sep-15 Fri
| 0.175
| ###
| ###
| ###
| 3,155,644
| 0
| 83.7
| 83.7
| 0.0 |
2023-Sep-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.175
| 0.1825
| 0.175
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.175
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Sep-11 Mon
| 0.175
| 0.175
| 0.1675
| 0.175
| 1,244,984
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.175
| 0.175
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.175
| ###
| ###
| ###
| 2,027,327
| 0
| 89.1
| 89.1
| 0.0 |
2023-Sep-04 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.2
| 0.2
| 0.185
| ###
| 3,803,947
| 732,259
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 5,158,351
| 992,982
| 95.5
| 95.5
| 0.0 |
2023-Aug-29 Tue
| 0.185
| 0.185
| ###
| 0.185
| 2,451,527
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| 0.185
| 0.1925
| 0.185
| 0.185
| 1,765,756
| 333,286
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.1775
| 0.185
| 3,990,073
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| 0.185
| 0.175
| 0.175
| 3,903,472
| 702,624
| 19.2
| 19.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.175
| ###
| 4,837,475
| 423,279
| 7.6
| 7.6
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.175
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.155
| ###
| 2,714,758
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.145
| ###
| 5,935,087
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,998,145
| 0
| 12.4
| 12.4
| 0.0 |
2023-Jul-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.145
| ###
| ###
| 2,091,373
| 151,624
| 92.1
| 92.1
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.145
| ###
| ###
| 5,560,286
| 403,120
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.1375
| 0.145
| 2,674,179
| 377,727
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.145
| ###
| ###
| 0.145
| 1,308,821
| 0
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.1425
| 0.1325
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,021,671
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,551,854
| 0
| 4.8
| 4.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 0.145
| 7,534,940
| 0
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,910,154
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 445,720
| 0
| 10.6
| 10.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 604,247
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 179,075
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,485,022
| 0
| 10.3
| 10.3
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,846,756
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.1075
| ###
| 2,797,054
| 150,341
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,428,527
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,974,181
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.1025
| ###
| ###
| 2,522,552
| 129,280
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,165,154
| 0
| 88.9
| 88.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,521,028
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,414,087
| 0
| 22.5
| 22.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.087
| ###
| 5,722,248
| ###
| 98.5
| 98.5
| 0.0 |
2023-Jun-02 Fri
| 0.081
| ###
| 0.081
| ###
| 1,647,949
| 66,741
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 19.3
| 19.3
| 0.0 |
2023-May-31 Wed
| 0.089
| 0.089
| 0.082
| 0.083
|
|
| 5.6
| 5.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 6.7
| 6.7
| ### |
2023-May-29 Mon
| 0.088
| ###
| 0.086
| ###
| 709,625
| ###
| 89.3
| 89.3
| 0.0 |
2023-May-26 Fri
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 10.3
| 10.3
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,093,122
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.087
| 0.088
| 1,190,850
| ###
| 24.9
| 24.9
| ### |
2023-May-12 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 19.7
| 19.7
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 473,725
| 38,845
| 21.1
| 21.1
| 0.0 |
2023-May-08 Mon
| 0.084
| 0.087
| 0.083
| 0.083
| 1,293,028
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.087
| 0.089
| 0.084
| 0.084
|
|
| 13.6
| 13.6
| ### |
2023-May-02 Tue
| 0.086
| ###
| 0.083
| 0.086
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.088
| ###
| 0.086
| 0.086
| 5,772,381
| ###
| 23.3
| 23.3
| ### |
2023-Apr-28 Fri
| 0.081
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 2,026,954
| ###
| 25.5
| 25.5
| 0.0 |
2023-Apr-26 Wed
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| 8.1
| 8.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.087
| 0.087
| 3,941,649
| ###
| 10.8
| 10.8
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,491,553
| 0
| 22.2
| 22.2
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,398,278
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,172,383
| 0
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 7,886,073
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,984,820
| 0
| 7.0
| 7.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 834,823
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 845,986
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 3,339,077
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 510,353
| 0
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,676,653
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,082,482
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 6,681,670
| 0
| 98.6
| 98.6
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Mar-09 Thu
| 0.077
| 0.082
| 0.077
| 0.082
| 3,042,323
| ###
| 95.6
| 95.6
| 0.0 |
2023-Mar-08 Wed
| 0.077
| 0.077
| 0.074
| 0.077
| 785,429
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.079
| 0.079
| 0.077
| 0.079
| 752,723
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Mar-01 Wed
| 0.075
| 0.079
| 0.075
| 0.079
| 1,941,224
| 149,474
| 93.2
| 93.2
| 0.0 |
2023-Feb-28 Tue
| 0.076
| 0.078
| 0.075
| 0.075
| 523,846
| 40,074
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 86.0
| 86.0
| 0.0 |
2023-Feb-24 Fri
| 0.077
| 0.079
| 0.075
| 0.077
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.079
| ###
| 0.078
| 0.078
| 2,974,252
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.075
| ###
| 0.075
| 0.079
| 3,810,558
| ###
| 93.7
| 93.7
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.075
| ###
| 0.074
| 4,545,771
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.076
| ###
| 0.072
| 2,656,124
| ###
| 95.2
| 95.2
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,125,045
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 3,072,926
| 0
| 92.3
| 92.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 2,616,675
| 149,150
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 633,341
| 35,783
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.057
| 0.057
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.0575
| 0.059
| 0.057
| 0.057
| 65,352
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 21.0
| 21.0
| ### |
2023-Jan-23 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 115,280
| 6,628
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 1,485,829
| 86,178
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.059
| ###
| 0.057
| 0.057
| 565,351
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.0585
| 0.059
|
|
| 7.1
| 7.1
| 0.0 |
2023-Jan-16 Mon
| 0.059
| ###
| 0.057
| ###
| 1,270,840
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.058
| 0.059
| 2,293,925
| 66,523
| 6.2
| 6.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,268,045
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jan-05 Thu
| 0.053
| 0.056
| 0.052
| 0.056
| 1,498,045
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 853,051
| 44,785
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.057
| 0.057
| 0.053
| 0.053
| 1,319,429
| ###
| 2.2
| 2.2
| ### |
2022-Dec-29 Thu
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.058
| 0.058
| 0.054
| 0.058
| 1,756,243
| 98,349
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.057
| 0.0575
| 0.055
| 0.055
|
|
| 11.7
| 11.7
| ### |
2022-Dec-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 8.2
| 8.2
| ### |
2022-Dec-16 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.059
| ###
| 0.058
| 0.059
| 310,426
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 14.0
| 14.0
| 0.0 |
2022-Dec-13 Tue
| 0.058
| ###
| 0.058
| 0.059
| 1,688,459
| ###
| 84.9
| 84.9
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.058
| 0.058
| 723,323
| 20,976
| 19.3
| 19.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.059
| ###
| 5,211,554
| 153,740
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.059
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 71,275
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,733,285
| 0
| 4.1
| 4.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,586,554
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 875,872
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 537,423
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 529,746
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 385,425
| 0
| 27.3
| 27.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,157,581
| 0
| 87.0
| 87.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 168,720
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,128,626
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 841,449
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 7.9
| 7.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 676,721
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 236,623
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,621,822
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 893,746
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| 87.2
| 87.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.058
| ###
| 5,395,970
| 156,483
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,203,952
| 0
| 21.0
| 21.0
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 134,085
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 245,482
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 59,859
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 548,483
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 162,952
| 0
| 20.5
| 20.5
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 866,283
| 0
| 26.2
| 26.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 0.0645
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,557,950
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,244,187
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.072
| ###
| ###
| 285,523
| 10,278
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.075
| 0.077
| ###
| 0.072
| 4,194,021
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.079
| ###
| 0.078
| ###
| 163,756
| 6,386
| 73.7
| 73.7
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.082
| 0.078
| ###
| 1,007,658
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.079
| 0.079
| 248,625
| 9,820
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.079
| ###
| 0.079
| 0.079
| 343,980
| 13,587
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.084
| ###
| 0.084
| 577,145
| 24,240
| 92.9
| 92.9
| ### |
2022-Aug-18 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 89.0
| 89.0
| ### |
2022-Aug-16 Tue
| 0.081
| 0.083
| 0.081
| 0.083
| 634,780
| 52,051
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 690,725
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.083
| 0.083
| ###
| 0.083
| 321,576
| 13,345
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.081
| 0.079
| 0.081
| 451,078
| 36,086
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 23.8
| 23.8
| 0.0 |
2022-Aug-04 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 178,343
| ###
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.078
| ###
| 0.078
| 0.079
| 1,015,429
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 184,887
| 14,143
| 83.3
| 83.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.082
| 0.076
| 0.081
| 617,782
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.074
| ###
| 0.071
| ###
| 769,086
| ###
| 97.7
| 97.7
| 0.0 |
2022-Jul-22 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 16.9
| 16.9
| 0.0 |
2022-Jul-21 Thu
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 71.5
| 71.5
| 0.0 |
2022-Jul-19 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 101,754
| 7,326
| 26.4
| 26.4
| 0.0 |
2022-Jul-18 Mon
| 0.074
| 0.075
| 0.072
| 0.072
| 428,556
| ###
| 16.1
| 16.1
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.074
| ###
| 0.071
| 365,057
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.071
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.071
| ###
| 0.071
| 184,273
| 6,541
| 92.4
| 92.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jul-11 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,659,981
| 0
| 93.1
| 93.1
| 0.0 |
2022-Jul-06 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 236,444
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.058
| 0.058
| 421,446
| 12,221
| 9.7
| 9.7
| 0.0 |
2022-Jul-04 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 77.3
| 77.3
| 0.0 |
2022-Jul-01 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 82.4
| 82.4
| 0.0 |
2022-Jun-29 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 1,451,772
| 82,751
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 523,980
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.4
| 17.4
| 0.0 |
2022-Jun-23 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.058
| ###
| 1,721,725
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 42.8
| 42.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.056
| ###
| 3,718,385
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,273,356
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 139,127
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.073
| 0.073
| ###
| ###
| 860,788
| ###
| 20.6
| 20.6
| 0.0 |
2022-Jun-06 Mon
| 0.076
| 0.078
| 0.072
| ###
| 851,087
| ###
| 22.7
| 22.7
| 0.0 |
2022-Jun-03 Fri
| 0.076
| 0.078
| 0.074
| 0.075
| 434,449
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 1,328,077
| ###
| 32.5
| 32.5
| 0.0 |
2022-Jun-01 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 366,088
| 28,188
| 32.3
| 32.3
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.077
| 0.078
| 177,321
| 6,826
| 20.4
| 20.4
| 0.0 |
2022-May-30 Mon
| 0.082
| 0.082
| 0.077
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-May-27 Fri
| 0.081
| 0.082
| ###
| 0.082
| 868,855
| 35,623
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.082
| 0.083
| ###
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.081
| 0.081
| ###
| ###
| 293,059
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.082
| 0.083
| 0.079
| 0.081
|
|
| 34.4
| 34.4
| 0.0 |
2022-May-20 Fri
| 0.075
| 0.084
| 0.075
| 0.082
| 1,457,154
| 115,843
| 95.9
| 95.9
| 0.0 |
2022-May-19 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| 721,557
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.081
| 0.075
| 0.075
| 1,148,183
| 89,558
| 5.7
| 5.7
| 0.0 |
2022-May-17 Tue
| ###
| 0.083
| ###
| 0.081
| 448,423
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.077
| ###
| 0.077
| 1,179,243
| ###
| 99.6
| 99.6
| 0.0 |
2022-May-12 Thu
| 0.071
| 0.073
| ###
| ###
| 1,869,823
| 68,248
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.072
| 0.072
| ###
| ###
| 472,625
| ###
| 15.3
| 15.3
| 0.0 |
2022-May-10 Tue
| 0.078
| 0.079
| 0.075
| 0.076
| 2,341,646
| ###
| 43.5
| 43.5
| 0.0 |
2022-May-09 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 2,341,646
| ###
| 43.5
| 43.5
| 0.0 |
2022-May-06 Fri
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| 24.6
| 24.6
| 0.0 |
2022-May-05 Thu
| 0.083
| 0.089
| 0.083
| 0.083
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.089
| ###
| 0.084
| 0.086
| 4,712,223
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 621,551
| ###
| 5.0
| 5.0
| 0.0 |
2022-Apr-28 Thu
| 0.082
| 0.089
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.076
| 0.076
| 956,225
| ###
| 15.2
| 15.2
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.081
| 0.079
| 0.081
| 547,583
| ###
| 80.3
| 80.3
| 0.0 |
2022-Apr-21 Thu
| 0.082
| 0.082
| 0.0785
| 0.079
| 591,929
| ###
| 14.0
| 14.0
| 0.0 |
2022-Apr-20 Wed
| 0.084
| 0.084
| 0.079
| ###
| 1,100,342
| 89,677
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 18.1
| 18.1
| 0.0 |
2022-Apr-13 Wed
| 0.083
| 0.085
| 0.0825
| 0.085
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.081
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 682,446
| 56,984
| 19.7
| 19.7
| 0.0 |
2022-Apr-08 Fri
| 0.077
| 0.085
| 0.077
| 0.084
|
|
| 96.9
| 96.9
| ### |
2022-Apr-07 Thu
| 0.085
| 0.085
| 0.072
| 0.075
|
|
| 1.5
| 1.5
| 0.0 |
2022-Apr-06 Wed
| 0.089
| 0.089
| ###
| 0.083
| 2,264,744
| 100,781
| 5.0
| 5.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 8.6
| 8.6
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.088
| ###
| 3,504,458
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.082
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.078
| ###
| 0.078
| ###
| 1,157,954
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.079
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.075
| 0.075
| 0.072
| 0.0745
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.077
| ###
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 258,844
| 0
| 93.2
| 93.2
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.059
| 0.059
| 605,125
| 17,851
| 26.7
| 26.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,024,356
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 533,073
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,972,872
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Mar-02 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Mar-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 321,082
| 18,622
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.054
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| 72.2
| 72.2
| ### |
2022-Feb-24 Thu
| 0.054
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.057
| ###
| 0.057
| 0.058
| 855,047
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 509,276
| 29,283
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.059
| ###
| 0.058
| 0.058
| 473,179
| 13,722
| 29.3
| 29.3
| 0.0 |
2022-Feb-16 Wed
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.057
| 0.059
| 2,060,344
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,482,148
| 0
| 89.2
| 89.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 200,942
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 705,181
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 426,325
| 0
| 84.2
| 84.2
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 3.9
| 3.9
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| 49.7
| 49.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.059
| ###
| 1,696,854
| 50,057
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.072
| ###
| ###
|
|
| 53.3
| 53.3
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.071
| ###
| ###
| 516,587
| ###
| 22.5
| 22.5
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.072
| ###
| 0.072
| 1,014,875
| ###
| 87.6
| 87.6
| 0.0 |
2022-Jan-18 Tue
| 0.079
| 0.079
| ###
| 0.073
| 4,960,946
| 195,957
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.077
| 0.082
| 0.076
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.076
| ###
| 0.076
| 4,621,770
| 175,627
| 96.3
| 96.3
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.072
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jan-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jan-11 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jan-07 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jan-06 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 144,575
| 8,385
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jan-04 Tue
| 0.057
| ###
| 0.056
| 0.058
|
|
| 72.4
| 72.4
| 0.0 |
2021-Dec-31 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 49,422
| ###
| 16.3
| 16.3
| ### |
2021-Dec-30 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 770,923
| ###
| 20.0
| 20.0
| 0.0 |
2021-Dec-21 Tue
| 0.056
| ###
| 0.056
| 0.059
| 1,879,575
| 52,628
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 539,544
| 29,944
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 279,776
| 15,527
| 82.8
| 82.8
| ### |
2021-Dec-16 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 24.1
| 24.1
| ### |
2021-Dec-15 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 296,070
| 16,283
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 14.2
| 14.2
| ### |
2021-Dec-13 Mon
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 239,524
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 88.9
| 88.9
| ### |
2021-Dec-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,004,288
| ###
| 46.2
| 46.2
| ### |
2021-Dec-03 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.057
| 0.059
| 0.054
| 0.054
| 705,087
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.056
| ###
| 0.056
| 0.056
| 2,381,587
| 66,684
| ###
| ###
| ### |
|