(BOT) BOTANIX PHARMACEUTICALS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 05:18:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOT) BOTANIX PHARMACEUTICALS LTD home page...

TOC Company Info for BOT Fundamental

Company Details for (BOT) BOTANIX PHARMACEUTICALS LTD

Listing Code	BOT
Listing Name	BOTANIX PHARMACEUTICALS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BOT .. Friday 24th January 2020

BOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BOT

Fundamental Data for (BOT) BOTANIX PHARMACEUTICALS LTD

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	-0.022	-0.022	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BOT Options

Score Company BOT for Ownership

News Details for (BOT) BOTANIX PHARMACEUTICALS LTD

Ctr	Links	Date	News	Score
1	an >	2019-12-04	^{2019-12-06 14:57 GMT,} Price Closed at $0.1	2
Price range $0.026 -> $0.29, for Dates 2016-Jul-15 Fri -> 2019-Dec-04 Wed
2	< an	2016-07-07	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (BNE ) > (BOT )	0
Old Code(BNE) Bone Medical Limited... Botanix Pharmaceuticals Ltd

News Options owned by BOT Warrants

No OPTIONS for company (BOT) BOTANIX PHARMACEUTICALS LTD.

Options Warrants owned by BOT Charting

No Warrants for company (BOT) BOTANIX PHARMACEUTICALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	###	0.4
MAX	0.29	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOT

Weekly Format Enhanced Daily Prices for BOT Basic

End of day Prices (Enhanced format),

last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2020-Jan-24 Fri	###	###	###	###	###	###	###	###	-4.3
2020-Jan-23 Thu	###	###	###	###	1,341,742	126,123	###	76.1	-4.2
2020-Jan-22 Wed	###	###	###	###	1,576,844	###	###	62.3	-4.3
2020-Jan-21 Tue	###	###	###	###	1,109,973	103,782	###	###	-4.2
2020-Jan-20 Mon	###	###	###	###	3,229,451	311,642	-1.0	###	-4.3
2020-Jan-17 Fri	###	###	###	###	###	82,184	###	###	-4.3
2020-Jan-16 Thu	###	###	###	###	###	###	-2.0	16.3	###
2020-Jan-15 Wed	###	###	###	###	2,347,589	###	-2.0	###	###
2020-Jan-14 Tue	###	###	###	###	2,401,953	230,587	###	64.6	###
2020-Jan-13 Mon	###	###	###	###	###	###	###	10.8	###
2020-Jan-10 Fri	###	###	###	###	2,852,753	###	###	###	-4.5
2020-Jan-09 Thu	###	###	###	###	3,095,755	###	###	94.0	-4.8
2020-Jan-08 Wed	###	###	###	###	###	###	###	###	###
2020-Jan-07 Tue	0.088	###	0.088	###	###	606,325	###	###	-4.5
2020-Jan-06 Mon	0.086	###	0.086	0.087	1,309,827	###	###	81.4	-4.0
2020-Jan-03 Fri	0.083	0.086	0.083	0.086	2,064,649	###	###	90.0	###
2020-Jan-02 Thu	0.083	0.085	0.081	0.082	###	128,658	###	###	-3.7
2019-Dec-24 Tue	0.087	0.087	0.086	0.086	860,644	74,445	-1.1	15.9	###
2019-Dec-23 Mon	0.084	0.088	0.084	0.087	1,119,023	###	3.6	###	-4.0
2019-Dec-20 Fri	0.081	0.085	0.081	0.084	###	###	###	92.1	-3.8
2019-Dec-19 Thu	0.086	0.086	0.079	###	10,634,082	###	-7.0	4.3	###
2019-Dec-16 Mon	###	###	0.089	###	1,992,026	###	###	###	###
2019-Dec-13 Fri	0.089	###	0.088	###	3,699,123	###	6.7	###	-4.3
2019-Dec-12 Thu	0.082	0.088	0.082	0.086	###	###	4.9	93.8	###
2019-Dec-11 Wed	0.089	0.089	0.081	0.082	###	498,746	###	###	-3.7
2019-Dec-10 Tue	###	###	0.086	###	###	483,055	-2.2	18.8	###
2019-Dec-09 Mon	###	###	###	###	###	236,676	###	15.8	###
2019-Dec-06 Fri	###	###	###	###	4,688,150	438,342	-3.1	12.4	-4.2
2019-Dec-05 Thu	###	###	###	###	8,989,375	880,958	###	###	###
2019-Dec-04 Wed	###	###	###	###	2,992,884	306,770	###	###	-4.5
2019-Dec-03 Tue	###	###	###	###	4,262,426	###	-4.5	###	-4.8
2019-Dec-02 Mon	###	###	###	###	3,849,524	423,447	###	72.8	-5.0
2019-Nov-29 Fri	###	###	###	###	###	80,926	-4.5	6.1	-4.8
2019-Nov-28 Thu	###	###	###	###	###	###	-2.7	12.7	###
2019-Nov-27 Wed	###	###	###	###	###	163,987	###	###	-5.0
2019-Nov-26 Tue	###	###	###	###	1,528,789	164,344	-4.5	###	-4.8
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	-5.0
2019-Nov-22 Fri	###	###	###	###	###	250,447	-4.5	7.2	-4.8
2019-Nov-21 Thu	###	###	###	###	2,998,184	###	-2.7	###	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	-5.0
2019-Nov-19 Tue	###	###	###	###	###	###	-4.3	###	-5.0
2019-Nov-18 Mon	###	###	###	###	###	79,826	###	75.9	-5.2
2019-Nov-15 Fri	###	###	###	###	1,667,083	187,546	###	64.0	-5.0
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-5.0
2019-Nov-13 Wed	###	###	###	###	1,563,975	168,127	-4.5	9.4	-4.8
2019-Nov-12 Tue	###	###	###	###	5,740,683	###	###	###	-5.0
2019-Nov-11 Mon	###	###	###	###	###	166,140	-4.3	###	-5.0
2019-Nov-08 Fri	###	###	###	###	1,614,248	###	###	71.3	-5.0
2019-Nov-07 Thu	###	###	###	###	1,513,554	170,274	###	66.2	-5.2
2019-Nov-06 Wed	###	###	###	###	###	###	4.5	###	-5.2
2019-Nov-05 Tue	###	###	###	###	1,942,370	223,372	###	###	-5.0
2019-Nov-04 Mon	###	###	###	###	2,018,086	237,125	###	69.6	-5.2
2019-Nov-01 Fri	###	###	###	###	###	837,650	###	66.4	-5.2
2019-Oct-31 Thu	###	###	###	###	###	###	###	71.8	-5.0
2019-Oct-30 Wed	###	###	###	###	12,997,849	###	-4.3	9.2	-5.0
2019-Oct-29 Tue	###	###	###	###	20,726,154	2,538,953	###	###	-5.2
2019-Oct-28 Mon	###	0.127	###	0.125	17,994,452	###	###	92.9	###
2019-Oct-25 Fri	###	0.125	###	###	###	3,831,441	###	69.4	-5.2
2019-Oct-24 Thu	0.125	0.127	###	###	29,182,288	3,385,145	###	###	-4.8
2019-Oct-23 Wed	###	###	###	0.125	###	10,934,358	###	###	###
2019-Oct-22 Tue	0.24	0.24	0.24	0.24	0				###
2019-Oct-21 Mon	0.245	0.255	0.24	0.24	###	1,749,428	-2.0	17.5	###
2019-Oct-18 Fri	0.245	0.245	###	###	###	###	-4.1	###	###
2019-Oct-17 Thu	0.24	0.245	###	###	1,755,627	421,350	-2.1	19.3	###
2019-Oct-16 Wed	0.25	0.25	###	0.24	###	829,742	###	7.9	###
2019-Oct-15 Tue	0.25	0.255	0.24	0.245	###	###	###	19.0	###
2019-Oct-14 Mon	0.25	0.26	0.245	0.245	###	###	###	###	###
2019-Oct-11 Fri	0.24	0.247	0.24	0.245	2,407,225	586,159	2.1	###	###
2019-Oct-10 Thu	0.25	0.25	0.24	0.24	2,657,848	651,172	###	###	###
2019-Oct-09 Wed	0.245	0.25	0.24	0.245	3,775,485	###	###	###	###
2019-Oct-08 Tue	0.24	0.25	0.24	0.245	###	671,921	2.1	88.8	###
2019-Oct-07 Mon	0.23	0.25	0.225	0.245	###	###	6.5	###	###
2019-Oct-04 Fri	###	###	0.225	0.225	3,122,043	###	-4.3	###	-10.2
2019-Oct-03 Thu	###	0.24	0.225	###	3,429,924	797,457	###	###	###
2019-Oct-02 Wed	0.24	0.24	###	###	2,599,320	###	-2.1	###	###
2019-Oct-01 Tue	0.25	0.255	###	###	5,860,125	###	###	5.8	###
2019-Sep-30 Mon	0.245	0.25	0.24	0.25	###	420,729	2.0	###	###
2019-Sep-27 Fri	0.25	0.25	0.24	0.24	1,255,856	307,684	###	8.6	###
2019-Sep-26 Thu	0.255	0.255	0.24	0.245	2,233,324	552,747	-3.9	###	###
2019-Sep-25 Wed	0.255	0.26	0.25	0.25	3,171,489	808,729	###	###	###
2019-Sep-24 Tue	0.24	0.255	###	0.25	###	1,235,484	###	93.6	###
2019-Sep-23 Mon	0.24	0.245	0.23	0.24	3,905,444	927,542	###	68.3	###
2019-Sep-20 Fri	0.24	0.24	###	###	###	###	-2.1	17.8	###
2019-Sep-19 Thu	0.24	0.245	0.23	###	2,741,670	651,146	-2.1	18.5	###
2019-Sep-18 Wed	0.25	0.26	0.24	0.245	2,493,187	###	###	###	###
2019-Sep-17 Tue	0.25	0.255	0.24	0.25	2,207,570	546,373	###	67.0	###
2019-Sep-16 Mon	0.255	###	0.245	0.255	3,182,982	###	###	###	###
2019-Sep-13 Fri	0.275	0.282	0.245	0.25	###	###	###	###	###
2019-Sep-12 Thu	0.275	0.282	0.26	0.27	8,941,755	###	###	20.1	-12.3
2019-Sep-11 Wed	0.27	0.275	0.255	###	###	1,770,526	-1.9	16.7	-12.0
2019-Sep-10 Tue	0.24	###	0.24	0.26	10,789,944	###	###	97.2	-11.8
2019-Sep-09 Mon	0.25	0.25	###	0.24	2,171,629	526,620	###	9.6	###
2019-Sep-06 Fri	0.23	0.255	0.23	0.24	8,374,941	2,030,923	4.3	###	###
2019-Sep-05 Thu	0.225	0.23	0.22	0.225	1,180,540	265,621	###	62.2	-10.2
2019-Sep-04 Wed	0.23	###	0.225	0.225	1,535,355	###	-2.2	###	-10.2
2019-Sep-03 Tue	0.22	0.225	0.22	0.225	###	###	2.3	85.3	-10.2
2019-Sep-02 Mon	0.23	0.23	0.22	0.22	1,355,343	304,952	-4.3	###	###
2019-Aug-30 Fri	0.23	0.23	0.22	0.225	###	378,453	-2.2	###	-10.2
2019-Aug-29 Thu	0.225	0.24	0.225	0.23	3,011,181	###	2.2	###	-10.5
2019-Aug-28 Wed	###	0.23	###	0.22	###	###	2.3	###	###
2019-Aug-27 Tue	###	0.22	###	###	1,895,129	###	4.9	###	-9.8
2019-Aug-26 Mon	###	0.21	0.2	0.2	2,122,046	###	###	###	###
2019-Aug-23 Fri	0.21	0.21	###	###	###	###	-2.4	14.9	-9.3
2019-Aug-22 Thu	0.21	0.22	###	###	###	587,851	2.4	86.4	-9.8
2019-Aug-21 Wed	###	###	###	###	###	946,880	-4.7	###	-9.3
2019-Aug-20 Tue	0.225	0.225	###	###	###	701,822	-4.4	8.6	-9.8
2019-Aug-19 Mon	0.23	0.23	0.22	0.22	2,065,742	###	-4.3	###	###
2019-Aug-16 Fri	0.23	0.24	0.22	0.225	3,659,970	###	-2.2	###	-10.2
2019-Aug-15 Thu	0.225	0.24	0.22	###	###	1,174,452	4.4	###	###
2019-Aug-14 Wed	0.22	0.25	###	0.245	###	###	###	98.3	###
2019-Aug-13 Tue	###	0.225	0.21	###	4,973,347	###	###	71.9	-9.8
2019-Aug-12 Mon	###	0.23	0.21	###	###	###	###	66.5	-9.8
2019-Aug-09 Fri	0.23	0.23	0.21	###	4,381,454	###	-6.5	3.4	-9.8
2019-Aug-08 Thu	0.23	0.23	0.225	0.225	###	###	-2.2	###	-10.2
2019-Aug-07 Wed	0.225	###	0.22	0.23	###	###	2.2	82.2	-10.5
2019-Aug-06 Tue	0.23	0.245	0.22	0.24	9,970,073	2,318,041	4.3	###	###
2019-Aug-05 Mon	0.27	0.275	###	###	7,403,542	###	###	###	###
2019-Aug-02 Fri	0.245	###	0.24	###	4,755,287	###	###	96.7	-12.0
2019-Aug-01 Thu	###	0.25	0.225	###	10,271,957	2,439,589	###	72.3	###
2019-Jul-31 Wed	0.26	0.26	0.26	0.26	0				-11.8

Enhanced Basic Format Daily Prices for BOT Bottom

Basic Prices for BOT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOT) BOTANIX PHARMACEUTICALS LTD home page...

Company Details for (BOT) BOTANIX PHARMACEUTICALS LTD

Fundamental Data for (BOT) BOTANIX PHARMACEUTICALS LTD

News Details for (BOT) BOTANIX PHARMACEUTICALS LTD

No OPTIONS for company (BOT) BOTANIX PHARMACEUTICALS LTD.

No Warrants for company (BOT) BOTANIX PHARMACEUTICALS LTD.

Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOT) BOTANIX PHARMACEUTICALS LTD home page...

Company Details for (BOT) BOTANIX PHARMACEUTICALS LTD

Fundamental Data for (BOT) BOTANIX PHARMACEUTICALS LTD

News Details for (BOT) BOTANIX PHARMACEUTICALS LTD

No OPTIONS for company (BOT) BOTANIX PHARMACEUTICALS LTD.

No Warrants for company (BOT) BOTANIX PHARMACEUTICALS LTD.

Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom