Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 08:11:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOT) BOTANIX PHARMACEUTICALS LTD home page...

     Prev Section TOC    Company Info for BOT    Fundamental Next Section
Listing Code BOT
Listing Name BOTANIX PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for BOT .. Monday 25th January 2021

BOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOT
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1 1 1 1 1
52Week High ### ### 0.125 0.26 0.2825
52Week Low 0.023 0.023 0.023 0.023 0.023

     Prev Section Fundamental    News for BOT    Options Next Section

Score Company BOT for Ownership
CtrLinksDateNewsScore
1 an >2021-01-12  2021-01-13 11:51 GMT, Price
Closed at $0.135 		1
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2021-Jan-12 Tue
 
2< an 2016-07-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (BNE ) > (BOT ) 		0
Old Code(BNE) Bone Medical Limited... Botanix Pharmaceuticals Ltd
 

     Prev Section News    Options owned by BOT    Warrants Next Section
No OPTIONS for company (BOT) BOTANIX PHARMACEUTICALS LTD.
     Prev Section Options    Warrants owned by BOT    Charting Next Section
No Warrants for company (BOT) BOTANIX PHARMACEUTICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.4
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOT

     Prev Section Weekly    Format Enhanced Daily Prices for BOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018
2021-Jan-27 Wed 0.175 0.175 0.155 ### 5,723,087 ### -8.6 4.6 -8.9
2021-Jan-25 Mon 0.175 ### 0.175 0.175 ### 342,159 ### ### -9.7
2021-Jan-22 Fri ### ### ### ### ### ### ### ### -9.4
2021-Jan-21 Thu 0.155 0.175 ### ### ### 2,084,485 6.5 94.0 ###
2021-Jan-20 Wed ### ### ### 0.145 ### 3,029,976 3.6 ### -8.1
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 -7.5
2021-Jan-18 Mon ### ### ### ### 2,356,720 318,157 -3.6 ### -7.5
2021-Jan-15 Fri 0.145 0.145 ### ### ### ### -3.4 10.4 -7.8
2021-Jan-14 Thu ### 0.145 ### 0.145 ### 284,422 3.6 ### -8.1
2021-Jan-13 Wed ### 0.145 ### ### ### ### ### 63.7 -7.8
2021-Jan-12 Tue ### 0.145 ### ### 5,157,627 ### ### 73.2 -7.5
2021-Jan-11 Mon 0.125 ### ### ### 7,085,959 903,459 ### 97.8 -7.5
2021-Jan-08 Fri 0.125 0.125 ### ### ### ### ### 10.7 ###
2021-Jan-07 Thu 0.125 0.125 ### ### ### 102,752 ### 10.4 ###
2021-Jan-06 Wed ### 0.125 ### ### ### ### ### 70.4 ###
2021-Jan-05 Tue 0.125 0.125 ### 0.125 ### ### ### 60.5 -6.9
2021-Jan-04 Mon ### ### 0.125 0.125 ### ### -3.8 8.2 -6.9
2020-Dec-31 Thu 0.125 0.125 0.125 0.125 ### ### ### 73.6 -6.9
2020-Dec-30 Wed 0.125 0.125 ### 0.125 ### 102,454 ### 65.6 -6.9
2020-Dec-29 Tue ### 0.125 ### ### ### 174,123 ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### ### 65,975 ### 6.4 -6.4
2020-Dec-23 Wed ### ### ### ### 2,371,349 ### 4.3 91.6 ###
2020-Dec-22 Tue ### 0.125 ### 0.125 ### ### ### 94.1 -6.9
2020-Dec-21 Mon ### 0.125 ### 0.125 1,070,147 ### ### 92.5 -6.9
2020-Dec-18 Fri 0.125 0.125 ### 0.125 1,121,976 137,442 ### 72.9 -6.9
2020-Dec-17 Thu ### 0.125 ### ### 1,913,443 ### ### 65.5 ###
2020-Dec-16 Wed 0.125 0.125 ### ### ### ### ### 14.1 ###
2020-Dec-15 Tue ### ### 0.125 ### ### 190,225 ### 77.6 -7.2
2020-Dec-14 Mon ### ### 0.1275 ### ### 644,458 ### ### -7.2
2020-Dec-11 Fri ### ### ### 0.125 3,635,389 ### ### ### -6.9
2020-Dec-10 Thu ### ### ### ### 1,103,420 ### ### 75.9 -7.5
2020-Dec-09 Wed ### ### 0.1325 ### 1,710,624 233,072 ### ### -7.5
2020-Dec-08 Tue ### ### ### ### 1,789,454 241,576 -3.6 15.9 -7.5
2020-Dec-07 Mon ### ### 0.1325 ### 2,136,179 291,054 -3.6 16.6 -7.5
2020-Dec-04 Fri ### ### ### ### 4,718,544 ### ### 65.0 -7.8
2020-Dec-03 Thu ### ### ### ### 2,922,678 ### ### ### -7.8
2020-Dec-02 Wed 0.145 0.145 ### ### 5,172,056 724,087 ### ### -7.5
2020-Dec-01 Tue ### ### ### ### ### 414,076 ### 96.4 -7.8
2020-Nov-30 Mon ### ### ### ### 13,436,646 ### -7.1 ### -7.2
2020-Nov-27 Fri ### ### ### ### 3,757,824 ### ### 95.6 -7.8
2020-Nov-26 Thu 0.125 ### ### 0.125 ### ### ### ### -6.9
2020-Nov-25 Wed ### ### ### ### ### 685,552 ### ### ###
2020-Nov-24 Tue ### ### 0.125 ### 11,430,376 1,514,524 ### ### -7.2
2020-Nov-23 Mon ### ### ### ### ### 1,333,080 ### 96.1 -7.2
2020-Nov-20 Fri ### 0.125 ### ### 2,973,748 356,849 ### ### -6.4
2020-Nov-19 Thu ### ### ### ### 3,664,786 412,288 ### ### ###
2020-Nov-18 Wed ### ### ### ### 1,036,078 111,378 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### 652,682 -4.5 12.3 ###
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### 77,156 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### 234,671 ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### 7,909,874 870,086 ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### ### -1.0 ### -5.3
2020-Nov-09 Mon ### ### ### ### ### 250,847 ### ### ###
2020-Nov-06 Fri 0.089 ### 0.089 ### 1,782,387 ### 2.2 ### -5.1
2020-Nov-05 Thu 0.089 ### 0.087 0.088 ### 82,188 -1.1 ### -4.9
2020-Nov-04 Wed ### ### 0.086 0.089 2,513,353 ### ### ### -4.9
2020-Nov-03 Tue 0.088 ### 0.086 ### ### ### 2.3 ### -5.0
2020-Nov-02 Mon ### ### ### ### ### 429,383 -6.3 14.9 -5.0
2020-Oct-30 Fri ### ### ### ### 1,710,021 166,727 -1.0 42.4 -5.4
2020-Oct-29 Thu ### ### ### ### 2,266,546 223,254 -2.0 ### -5.4
2020-Oct-28 Wed ### ### ### ### ### 105,646 ### 94.3 ###
2020-Oct-27 Tue ### ### ### ### ### ### ### ### -5.6
2020-Oct-26 Mon ### ### ### ### ### 184,884 ### 16.3 -5.6
2020-Oct-23 Fri ### ### ### ### 4,799,242 496,721 ### 70.2 -5.6
2020-Oct-22 Thu ### ### ### ### 1,233,857 ### ### ### -5.4
2020-Oct-21 Wed ### ### ### ### ### 327,921 -4.1 ### -5.2
2020-Oct-20 Tue ### ### ### ### 3,862,353 392,028 ### ### -5.4
2020-Oct-19 Mon ### ### ### ### 1,449,621 148,586 ### ### -5.6
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -5.6
2020-Oct-15 Thu ### ### ### ### 5,333,575 ### -4.5 ### ###
2020-Oct-14 Wed ### ### ### ### ### 871,750 ### ### ###
2020-Oct-13 Tue ### ### ### ### 11,683,886 1,285,227 ### ### ###
2020-Oct-12 Mon ### ### ### ### 2,137,989 219,143 ### ### -5.6
2020-Oct-09 Fri ### ### ### ### 2,221,676 ### ### 60.2 -5.6
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -5.6
2020-Oct-07 Wed ### ### ### ### 3,159,545 315,954 ### ### -5.6
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -5.4
2020-Oct-05 Mon ### ### ### ### ### 293,580 ### 91.9 -5.6
2020-Oct-02 Fri ### ### ### ### 11,244,124 1,085,057 ### ### ###
2020-Oct-01 Thu ### ### 0.086 ### 9,120,440 839,080 -7.1 ### -5.1
2020-Sep-30 Wed ### ### ### ### 14,608,144 1,519,246 ### ### -5.3
2020-Sep-29 Tue ### 0.125 ### ### ### 3,161,421 7.5 96.3 -5.6
2020-Sep-28 Mon 0.079 ### 0.079 ### 18,142,278 ### 13.9 ### -5.0
2020-Sep-25 Fri 0.074 0.077 0.074 0.075 6,021,450 ### 1.4 ### ###
2020-Sep-24 Thu 0.075 0.079 0.072 0.073 11,146,823 841,585 ### ### -4.1
2020-Sep-23 Wed ### 0.082 ### ### ### ### ### 99.8 -4.4
2020-Sep-22 Tue ### ### ### ### 3,915,849 242,782 3.2 ### -3.6
2020-Sep-21 Mon 0.058 ### 0.057 ### 3,501,854 ### ### ### -3.4
2020-Sep-18 Fri 0.059 ### 0.057 0.057 1,296,723 75,858 ### ### ###
2020-Sep-17 Thu ### ### 0.057 0.058 ### 125,858 ### 12.7 -3.2
2020-Sep-16 Wed ### ### 0.059 0.059 2,210,089 ### -6.3 5.5 -3.3
2020-Sep-15 Tue ### ### ### ### 13,325,688 846,181 ### ### -3.5
2020-Sep-14 Mon 0.056 ### 0.054 ### 13,147,184 775,683 14.3 ### -3.6
2020-Sep-11 Fri 0.054 0.055 0.054 0.054 ### 71,620 ### ### -3.0
2020-Sep-10 Thu 0.054 0.055 0.053 0.055 ### ### 1.9 ### -3.1
2020-Sep-09 Wed 0.055 0.055 0.052 0.053 ### 139,921 ### 13.8 -2.9
2020-Sep-08 Tue 0.056 ### 0.054 0.056 ### ### ### ### ###
2020-Sep-07 Mon ### 0.055 0.049 0.054 3,771,955 196,141 ### 94.3 -3.0
2020-Sep-04 Fri 0.048 ### 0.048 ### ### ### ### ### -2.8
2020-Sep-03 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 ### ###
2020-Sep-02 Wed 0.047 0.049 0.047 0.049 1,716,524 ### 4.3 ### -2.7
2020-Sep-01 Tue 0.047 0.047 0.046 0.047 ### ### ### ### ###
2020-Aug-31 Mon 0.048 0.048 0.046 0.048 ### 157,887 ### ### ###
2020-Aug-28 Fri 0.049 0.049 0.047 0.047 3,456,140 ### -4.1 12.7 ###
2020-Aug-27 Thu 0.049 ### 0.049 0.049 ### ### ### 66.1 -2.7
2020-Aug-26 Wed 0.051 0.051 0.048 0.048 ### ### -5.9 ### ###
2020-Aug-25 Tue 0.051 0.051 0.049 ### ### 113,953 ### 29.9 -2.8
2020-Aug-24 Mon 0.051 0.051 0.049 ### ### 72,184 ### 23.9 -2.8
2020-Aug-21 Fri 0.051 0.052 0.049 ### 3,031,646 ### ### ### -2.8
2020-Aug-20 Thu 0.052 0.053 ### 0.051 4,404,348 226,823 -1.9 24.6 ###
2020-Aug-19 Wed 0.053 0.054 0.052 0.052 893,843 47,373 -1.9 ### -2.9
2020-Aug-18 Tue 0.055 0.055 0.053 0.054 ### ### ### ### -3.0
2020-Aug-17 Mon 0.053 0.054 0.052 0.053 ### 20,845 ### 63.2 -2.9
2020-Aug-14 Fri 0.054 0.055 0.052 0.052 1,856,787 ### ### ### -2.9
2020-Aug-13 Thu 0.054 0.055 0.052 0.052 ### 89,728 ### 10.4 -2.9
2020-Aug-12 Wed 0.056 0.056 0.052 0.053 2,430,858 ### -5.4 ### -2.9
2020-Aug-11 Tue 0.058 0.058 0.054 0.055 ### 98,920 -5.2 ### -3.1
2020-Aug-10 Mon 0.055 0.057 0.054 0.057 ### ### ### ### ###
2020-Aug-07 Fri 0.055 0.055 0.053 0.053 ### 59,074 ### ### -2.9
     Prev Section Enhanced    Basic Format Daily Prices for BOT    Bottom Next Section
Basic Prices for BOT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 20:11:12 thru 2021-01-27 20:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000