Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 01:00:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOT) BOTANIX PHARMACEUTICALS LTD home page...

     Prev Section TOC    Company Info for BOT    Fundamental Next Section
Listing Code BOT
Listing Name BOTANIX PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for BOT .. Monday 23rd May 2022

BOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.077 0.087 0.054 0.059 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.053 0.053 0.053 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 6 6 6 6 6
52Week High ### ### ### ### ###
52Week Low 0.053 0.053 0.053 0.054 0.054

     Prev Section Fundamental    News for BOT    Options Next Section

Score Company BOT for Ownership
CtrLinksDateNewsScore
1 an >2022-04-26  2022-04-27 14:41 GMT, Price
Closed at $0.076
3
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2022-Apr-26 Tue
 
2< an 2016-07-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (BNE ) > (BOT )
0
Old Code(BNE) Bone Medical Limited... Botanix Pharmaceuticals Ltd
 

     Prev Section News    Options owned by BOT    Warrants Next Section
No OPTIONS for company (BOT) BOTANIX PHARMACEUTICALS LTD.
     Prev Section Options    Warrants owned by BOT    Charting Next Section
No Warrants for company (BOT) BOTANIX PHARMACEUTICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.4
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOT

     Prev Section Weekly    Format Enhanced Daily Prices for BOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2022-May-23 Mon 0.082 0.083 0.079 0.081 ### 61,989 -1.2 34.4 ###
2022-May-20 Fri 0.075 0.084 0.075 0.082 1,457,154 115,843 ### 95.9 -7.5
2022-May-19 Thu 0.077 0.078 0.075 0.075 721,557 ### ### ### -6.8
2022-May-18 Wed ### 0.081 0.075 0.075 1,148,183 89,558 -6.3 5.7 -6.8
2022-May-17 Tue ### 0.083 ### 0.081 448,423 36,546 1.3 ### ###
2022-May-16 Mon 0.079 0.082 0.078 0.082 ### ### ### ### -7.5
2022-May-13 Fri ### 0.077 ### 0.077 1,179,243 83,726 ### 99.6 -7.0
2022-May-12 Thu 0.071 0.073 ### ### 1,869,823 ### -8.5 ### ###
2022-May-11 Wed 0.072 0.072 ### ### 472,625 33,320 -2.8 15.3 ###
2022-May-10 Tue 0.078 0.079 0.075 0.076 2,341,646 ### ### 43.5 ###
2022-May-09 Mon 0.078 0.079 0.075 0.076 2,341,646 ### ### 43.5 ###
2022-May-06 Fri 0.083 0.086 0.081 0.081 ### 53,359 ### 24.6 ###
2022-May-05 Thu 0.083 0.089 0.083 0.083 ### 157,726 ### 61.2 -7.5
2022-May-04 Wed 0.089 ### 0.084 0.086 4,712,223 414,675 -3.4 ### -7.8
2022-May-03 Tue 0.077 0.077 0.077 0.077 0 -7.0
2022-May-02 Mon ### ### 0.077 0.077 ### ### -3.8 ### -7.0
2022-Apr-29 Fri 0.087 0.087 0.081 0.081 621,551 ### ### 5.0 ###
2022-Apr-28 Thu 0.082 0.089 ### 0.083 ### 503,545 1.2 ### -7.5
2022-Apr-27 Wed 0.076 ### 0.076 ### ### ### ### ### -7.2
2022-Apr-26 Tue ### ### 0.076 0.076 956,225 74,585 ### 15.2 ###
2022-Apr-22 Fri ### 0.081 0.079 0.081 547,583 ### 1.3 80.3 ###
2022-Apr-21 Thu 0.082 0.082 0.0785 0.079 591,929 ### -3.7 14.0 ###
2022-Apr-20 Wed 0.084 0.084 0.079 ### 1,100,342 89,677 ### ### -7.3
2022-Apr-19 Tue 0.085 0.085 0.083 0.083 ### ### -2.4 ### -7.5
2022-Apr-14 Thu 0.085 0.085 0.081 0.083 ### ### -2.4 18.1 -7.5
2022-Apr-13 Wed 0.083 0.085 0.0825 0.085 ### ### ### ### -7.7
2022-Apr-12 Tue 0.081 0.081 0.077 0.081 ### 76,843 ### ### ###
2022-Apr-11 Mon 0.085 0.085 0.082 0.082 682,446 56,984 -3.5 19.7 -7.5
2022-Apr-08 Fri 0.077 0.085 0.077 0.084 ### ### ### 96.9 ###
2022-Apr-07 Thu 0.085 0.085 0.072 0.075 ### 447,674 ### 1.5 -6.8
2022-Apr-06 Wed 0.089 0.089 ### 0.083 2,264,744 191,370 -6.7 5.0 -7.5
2022-Apr-05 Tue ### ### 0.089 0.089 ### ### ### 8.6 ###
2022-Apr-04 Mon ### ### ### ### ### ### -1.1 27.7 -8.5
2022-Apr-01 Fri ### ### 0.088 ### 3,504,458 320,657 ### ### ###
2022-Mar-31 Thu 0.082 0.087 0.081 0.087 ### ### ### ### ###
2022-Mar-30 Wed ### 0.082 0.079 0.081 ### ### 1.3 ### ###
2022-Mar-29 Tue 0.078 ### 0.078 ### 1,157,954 91,478 1.9 ### -7.2
2022-Mar-28 Mon 0.079 ### 0.077 0.078 ### 81,472 ### ### ###
2022-Mar-25 Fri ### 0.083 0.078 0.078 ### 146,671 ### ### ###
2022-Mar-24 Thu 0.075 ### 0.075 ### ### ### ### ### -7.3
2022-Mar-23 Wed 0.075 0.075 0.072 0.0745 ### ### ### ### -6.8
2022-Mar-22 Tue 0.079 0.079 0.071 0.071 ### ### -10.1 ### -6.5
2022-Mar-21 Mon 0.077 ### 0.071 0.078 ### ### ### ### ###
2022-Mar-18 Fri ### 0.075 ### 0.074 ### 360,570 13.8 ### -6.7
2022-Mar-17 Thu ### ### ### ### ### 47,888 ### 94.5 -5.8
2022-Mar-16 Wed ### ### ### ### ### ### ### 24.4 -5.5
2022-Mar-15 Tue ### ### ### ### 258,844 15,789 ### 93.2 ###
2022-Mar-14 Mon ### ### 0.059 0.059 605,125 ### ### 26.7 ###
2022-Mar-11 Fri ### ### ### ### ### 5,255 ### ### -5.5
2022-Mar-10 Thu ### ### ### ### ### ### ### 74.8 -5.5
2022-Mar-09 Wed ### ### ### ### 1,024,356 61,973 ### ### -5.5
2022-Mar-08 Tue ### ### ### ### 533,073 33,050 -4.7 ### -5.5
2022-Mar-07 Mon ### ### ### ### 1,972,872 ### ### ### -5.8
2022-Mar-04 Fri ### ### ### ### ### ### -3.2 24.5 -5.5
2022-Mar-03 Thu ### ### ### ### ### 31,552 ### 91.2 -5.7
2022-Mar-02 Wed 0.058 ### 0.058 ### ### ### 3.4 85.8 -5.5
2022-Mar-01 Tue 0.058 0.058 0.058 0.058 321,082 18,622 ### ### -5.3
2022-Feb-28 Mon 0.054 0.059 0.054 0.058 ### ### ### ### -5.3
2022-Feb-25 Fri 0.053 0.057 0.053 0.054 ### ### 1.9 72.2 ###
2022-Feb-24 Thu 0.054 0.057 0.053 0.054 ### ### ### ### ###
2022-Feb-23 Wed 0.055 0.055 0.053 0.055 ### ### ### 51.2 -5.0
2022-Feb-22 Tue 0.057 0.057 0.055 0.057 ### 81,670 ### 83.7 ###
2022-Feb-21 Mon 0.057 ### 0.057 0.058 855,047 50,020 1.8 ### -5.3
2022-Feb-18 Fri 0.057 0.058 0.057 0.058 509,276 29,283 1.8 ### -5.3
2022-Feb-17 Thu 0.059 ### 0.058 0.058 473,179 ### ### 29.3 -5.3
2022-Feb-16 Wed 0.059 0.059 0.057 0.058 ### ### ### ### -5.3
2022-Feb-15 Tue ### ### 0.057 0.059 2,060,344 ### ### ### ###
2022-Feb-14 Mon ### ### ### ### ### ### -3.2 24.2 -5.5
2022-Feb-11 Fri ### ### ### ### ### 33,642 ### 74.8 -5.7
2022-Feb-10 Thu ### ### ### ### 1,482,148 ### 3.2 89.2 -5.8
2022-Feb-09 Wed ### ### ### ### 200,942 12,458 ### ### ###
2022-Feb-08 Tue ### ### ### ### 705,181 43,721 ### 61.0 -5.5
2022-Feb-07 Mon ### ### ### ### ### 21,047 -3.2 ### -5.5
2022-Feb-04 Fri ### ### 0.058 ### ### ### ### 73.1 -5.5
2022-Feb-03 Thu ### ### ### ### ### 5,687 -3.2 ### -5.5
2022-Feb-02 Wed ### ### ### ### 426,325 ### ### 84.2 ###
2022-Feb-01 Tue ### ### 0.058 0.058 ### 19,377 -6.5 3.9 -5.3
2022-Jan-31 Mon ### ### 0.056 ### ### ### ### ### -5.5
2022-Jan-28 Fri 0.059 ### 0.056 ### ### ### ### ### ###
2022-Jan-27 Thu ### ### 0.055 0.059 ### 212,778 ### 49.7 ###
2022-Jan-25 Tue ### ### 0.059 ### 1,696,854 ### ### ### -5.5
2022-Jan-24 Mon ### ### ### ### ### 82,751 -5.9 ### -5.8
2022-Jan-21 Fri ### 0.072 ### ### ### ### -1.4 53.3 ###
2022-Jan-20 Thu ### 0.071 ### ### 516,587 ### -1.4 22.5 -6.3
2022-Jan-19 Wed ### 0.072 ### 0.072 1,014,875 72,056 2.9 87.6 -6.5
2022-Jan-18 Tue 0.079 0.079 ### 0.073 4,960,946 364,629 ### ### ###
2022-Jan-17 Mon 0.077 0.082 0.076 0.077 ### 344,551 ### 67.1 -7.0
2022-Jan-14 Fri ### 0.076 ### 0.076 4,621,770 337,389 8.6 96.3 ###
2022-Jan-13 Thu ### 0.072 ### ### ### ### 9.4 97.2 ###
2022-Jan-12 Wed 0.059 ### 0.059 ### ### 171,056 8.5 95.5 -5.8
2022-Jan-11 Tue 0.059 0.059 0.056 0.058 ### 55,788 ### ### -5.3
2022-Jan-10 Mon 0.058 0.059 0.057 0.059 ### 20,357 1.7 82.3 ###
2022-Jan-07 Fri 0.059 0.059 0.057 0.057 ### ### ### 10.0 ###
2022-Jan-06 Thu 0.058 0.059 0.057 0.058 144,575 8,385 ### 82.6 -5.3
2022-Jan-05 Wed 0.059 ### 0.058 0.058 ### ### ### 25.9 -5.3
2022-Jan-04 Tue 0.057 ### 0.056 0.058 ### ### 1.8 72.4 -5.3
2021-Dec-31 Fri 0.057 0.057 0.056 0.056 49,422 ### -1.8 16.3 ###
2021-Dec-30 Thu 0.057 0.058 0.057 0.057 ### ### ### ### ###
2021-Dec-29 Wed 0.056 0.058 0.056 0.056 ### 22,623 ### ### ###
2021-Dec-24 Fri 0.057 0.057 0.055 0.055 ### 11,546 ### ### -5.0
2021-Dec-23 Thu 0.057 0.057 0.056 0.057 ### ### ### 63.1 ###
2021-Dec-22 Wed 0.058 0.059 0.057 0.057 770,923 ### -1.7 20.0 ###
2021-Dec-21 Tue 0.056 ### 0.056 0.059 1,879,575 ### 5.4 ### ###
2021-Dec-20 Mon 0.056 0.056 0.055 0.056 539,544 29,944 ### 79.8 ###
2021-Dec-17 Fri 0.055 0.056 0.055 0.056 279,776 15,527 ### 82.8 ###
2021-Dec-16 Thu 0.056 0.056 0.054 0.055 ### ### -1.8 24.1 -5.0
2021-Dec-15 Wed 0.055 0.056 0.054 0.056 296,070 16,283 ### ### ###
2021-Dec-14 Tue 0.056 0.056 0.054 0.054 ### ### -3.6 14.2 ###
2021-Dec-13 Mon 0.055 0.057 0.055 0.055 ### 28,981 ### ### -5.0
2021-Dec-10 Fri 0.056 0.056 0.056 0.056 239,524 ### ### ### ###
2021-Dec-09 Thu 0.056 0.058 0.056 0.056 ### ### ### 69.3 ###
2021-Dec-08 Wed 0.054 0.056 0.054 0.056 ### ### ### 88.9 ###
2021-Dec-07 Tue 0.055 0.055 0.054 0.054 ### 28,788 ### ### ###
2021-Dec-06 Mon 0.055 0.055 0.054 0.054 1,004,288 ### ### 46.2 ###
2021-Dec-03 Fri 0.055 0.055 0.054 0.055 ### 32,585 ### ### -5.0
2021-Dec-02 Thu 0.057 0.059 0.054 0.054 705,087 ### ### ### ###
2021-Dec-01 Wed 0.056 ### 0.056 0.056 2,381,587 ### ### ### ###
2021-Nov-30 Tue 0.056 0.057 0.056 0.056 ### 17,253 ### 61.4 ###
2021-Nov-29 Mon 0.056 0.057 0.054 0.054 1,380,871 ### -3.6 ### ###
2021-Nov-26 Fri ### ### 0.056 0.057 2,949,724 171,083 ### 16.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for BOT    Bottom Next Section
Basic Prices for BOT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:00:09 thru 2022-05-25 13:00:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000