Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| ###
| 0.4 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOT
|
Weekly    Format Enhanced Daily Prices for BOT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.185
| ###
| ###
| 0.185
| 3,930,686
| 727,176
| ###
| ###
| -18.5 |
2024-Mar-15 Fri
| ###
| 0.185
| ###
| 0.185
| 780,050
| 142,359
| 2.8
| 85.6
| -18.5 |
2024-Mar-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,781,889
| 320,740
| ###
| 7.2
| -17.5 |
2024-Mar-13 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 86.0
| -18.5 |
2024-Mar-12 Tue
| ###
| 0.185
| 0.1775
| 0.185
| 3,335,128
| ###
| 2.8
| 84.9
| -18.5 |
2024-Mar-11 Mon
| 0.185
| 0.185
| ###
| 0.185
| 616,747
| 112,556
| ###
| 73.0
| -18.5 |
2024-Mar-08 Fri
| ###
| 0.185
| ###
| 0.185
| 2,500,754
| 456,387
| 2.8
| ###
| -18.5 |
2024-Mar-07 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 15.2
| -17.5 |
2024-Mar-05 Tue
| ###
| 0.175
| ###
| 0.175
| 1,344,381
| ###
| 2.9
| ###
| -17.5 |
2024-Mar-04 Mon
| 0.185
| 0.185
| ###
| ###
| 2,266,844
| ###
| ###
| 18.4
| ### |
2024-Mar-01 Fri
| 0.175
| 0.1825
| ###
| ###
| 1,129,752
| ###
| 2.9
| 83.7
| ### |
2024-Feb-29 Thu
| 0.175
| 0.1775
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-28 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,405,689
| ###
| ###
| ###
| -17.5 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 203,546
| ###
| 19.6
| ### |
2024-Feb-26 Mon
| 0.185
| 0.185
| 0.175
| ###
| ###
| 240,680
| ###
| 20.0
| ### |
2024-Feb-23 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| 259,324
| 2.8
| 88.1
| -18.5 |
2024-Feb-22 Thu
| 0.185
| 0.185
| ###
| ###
| 1,593,189
| 290,756
| ###
| 16.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.1825
| 0.185
| ###
| 903,375
| ###
| ###
| -18.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.1975
| ###
| ###
| ###
| 250,153
| ###
| 69.6
| -19.5 |
2024-Feb-16 Fri
| ###
| 0.2
| ###
| ###
| 2,188,045
| ###
| ###
| ###
| -19.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.1875
| ###
| ###
| 138,373
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.185
| ###
| 911,289
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.185
| ###
| 0.185
| ###
| 1,449,847
| 275,470
| ###
| 87.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 14.7
| -18.5 |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
| 2,185,447
| ###
| ###
| ###
| -18.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.1775
| ###
| 5,960,977
| ###
| 5.6
| 93.4
| ### |
2024-Feb-05 Mon
| ###
| 0.1825
| 0.175
| 0.175
| ###
| 419,258
| -2.8
| 22.7
| -17.5 |
2024-Feb-02 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 108,382
| 2.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 173,846
| 2.9
| ###
| -17.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,941,582
| 514,776
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 894,852
| ###
| 85.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.1625
| ###
| 1,597,752
| 265,626
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| 1,625,448
| 276,326
| 2.9
| ###
| -17.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 220,055
| ###
| 68.7
| -16.5 |
2024-Jan-23 Tue
| ###
| 0.175
| ###
| ###
| ###
| 464,723
| -2.9
| ###
| -16.5 |
2024-Jan-22 Mon
| ###
| 0.185
| ###
| ###
| ###
| 796,778
| -5.6
| 12.9
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 547,973
| -2.8
| 15.1
| -17.5 |
2024-Jan-18 Thu
| 0.175
| ###
| 0.175
| ###
| 1,565,450
| ###
| 2.9
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.185
| 0.1775
| ###
| 1,444,874
| 261,883
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.185
| ###
| 0.175
| 0.175
| 3,782,557
| ###
| ###
| 9.9
| -17.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,057,524
| 380,641
| 5.6
| 94.2
| ### |
2024-Jan-12 Fri
| 0.185
| ###
| ###
| ###
| 3,055,872
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.175
| 0.185
| 0.175
| ###
| ###
| 450,527
| 2.9
| 88.7
| ### |
2024-Jan-10 Wed
| 0.175
| 0.185
| ###
| ###
| 3,109,586
| 551,951
| 2.9
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.175
| 3,899,457
| ###
| -2.8
| ###
| -17.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,958,129
| 742,149
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 108,284
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.2
| ###
| 0.1925
| 0.2
| 3,250,743
| 646,085
| ###
| ###
| -20.0 |
2024-Jan-03 Wed
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 95.4
| -20.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.185
| ###
| 2,487,177
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.175
| ###
| 0.175
| ###
| 4,640,223
| 846,840
| 8.6
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 942,940
| 5.9
| 93.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 149,158
| ###
| 84.7
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 756,521
| ###
| ###
| ###
| -16.5 |
2023-Dec-21 Thu
| ###
| ###
| 0.1625
| ###
| 6,859,158
| ###
| -2.9
| 13.0
| -16.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.155
| ###
| 5,035,021
| ###
| 3.1
| 83.8
| -16.5 |
2023-Dec-19 Tue
| 0.155
| ###
| 0.1525
| ###
| ###
| 252,489
| 3.2
| 85.5
| ### |
2023-Dec-18 Mon
| ###
| 0.1575
| 0.145
| ###
| 4,108,821
| 621,459
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 64.9
| -14.5 |
2023-Dec-14 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-13 Wed
| ###
| 0.145
| ###
| 0.145
| 1,814,485
| ###
| 3.6
| ###
| -14.5 |
2023-Dec-12 Tue
| 0.145
| 0.145
| 0.1375
| ###
| 10,243,927
| 1,446,954
| -3.4
| 17.3
| ### |
2023-Dec-11 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 17.8
| -14.5 |
2023-Dec-08 Fri
| ###
| 0.155
| ###
| ###
| ###
| 556,550
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 858,879
| -6.3
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| 0.155
| 6,006,154
| 960,984
| ###
| ###
| -15.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,386,529
| 399,743
| -2.9
| ###
| -16.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 6,631,683
| ###
| 2.9
| ###
| -17.5 |
2023-Dec-01 Fri
| ###
| ###
| 0.1575
| ###
| ###
| 1,890,781
| ###
| ###
| -16.5 |
2023-Nov-30 Thu
| 0.155
| ###
| 0.155
| ###
| 3,802,449
| ###
| 6.5
| ###
| -16.5 |
2023-Nov-29 Wed
| ###
| 0.155
| 0.145
| 0.155
| 2,618,640
| ###
| ###
| ###
| -15.5 |
2023-Nov-28 Tue
| 0.145
| 0.155
| ###
| ###
| 3,018,226
| 445,188
| 3.4
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 703,258
| 7.1
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Nov-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 793,328
| ###
| ###
| -15.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,636,572
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.1575
| ###
| 2,471,757
| 398,570
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 8,651,727
| 1,384,276
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.145
| ###
| ###
| ###
| 707,145
| ###
| -3.4
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.145
| 0.145
| 1,782,045
| 262,851
| ###
| 13.7
| -14.5 |
2023-Nov-14 Tue
| 0.145
| 0.155
| 0.145
| ###
| 1,803,227
| 270,484
| 3.4
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 367,977
| ###
| ###
| -14.5 |
2023-Nov-10 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 68.8
| -14.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.145
| 3,032,159
| ###
| 3.6
| ###
| -14.5 |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| ###
| 1,191,579
| 166,821
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,482,052
| 200,077
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.1325
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 665,854
| ###
| 3.8
| 85.3
| -13.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.1325
| ###
| 2,252,072
| 306,844
| -3.6
| 11.9
| -13.5 |
2023-Nov-01 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 89.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.1375
| ###
| 1,154,978
| 160,253
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.4
| ### |
2023-Oct-26 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| 406,352
| ###
| 72.2
| -12.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| 0.125
| 3,922,575
| 500,128
| -3.8
| 11.8
| -12.5 |
2023-Oct-24 Tue
| ###
| ###
| 0.125
| 0.125
| 3,236,081
| ###
| -3.8
| 11.0
| -12.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.125
| 2,692,359
| 336,544
| ###
| ###
| -12.5 |
2023-Oct-20 Fri
| 0.125
| 0.125
| ###
| ###
| 5,404,770
| 662,084
| ###
| 10.8
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.125
| 3,428,342
| ###
| ###
| 5.5
| -12.5 |
2023-Oct-18 Wed
| ###
| ###
| 0.1275
| ###
| 3,088,587
| 405,377
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 92.1
| -13.5 |
2023-Oct-16 Mon
| 0.145
| 0.145
| ###
| ###
| 2,189,922
| 306,589
| ###
| 6.2
| -13.5 |
2023-Oct-13 Fri
| 0.145
| ###
| ###
| ###
| 739,555
| ###
| -3.4
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.1425
| ###
| ###
| 250,925
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.145
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| 62.7
| -14.5 |
2023-Oct-10 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 11.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.145
| 4,850,172
| 703,274
| ###
| 17.4
| -14.5 |
2023-Oct-06 Fri
| 0.155
| ###
| ###
| ###
| 1,637,644
| ###
| -3.2
| ###
| ### |
2023-Oct-05 Thu
| 0.155
| ###
| 0.145
| 0.155
| ###
| 352,341
| ###
| 66.4
| -15.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.1275
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Oct-03 Tue
| ###
| ###
| 0.1275
| ###
| ###
| 380,681
| ###
| ###
| -13.5 |
2023-Oct-02 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 91.3
| ### |
2023-Sep-29 Fri
| 0.125
| ###
| ###
| ###
| 2,299,653
| 287,456
| ###
| 8.3
| ### |
2023-Sep-28 Thu
| ###
| 0.125
| ###
| ###
| ###
| 850,583
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| ###
| ###
| 1.1
| -12.5 |
|
Enhanced    Basic Format Daily Prices for BOT    Bottom |
Basic Prices for BOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:24:26 thru 2024-03-19 17:24:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|