Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOT
|
Weekly    Format Enhanced Daily Prices for BOT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| 0.45
| 0.455
| 0.4425
| 0.45
| 2,384,440
| ###
| ###
| ###
| -45.0 |
2025-Feb-06 Thu
| 0.445
| ###
| 0.44
| 0.455
| 4,883,148
| 2,209,624
| 2.2
| 83.6
| -45.5 |
2025-Feb-05 Wed
| ###
| 0.445
| ###
| 0.44
| 4,453,981
| ###
| 6.0
| ###
| -44.0 |
2025-Feb-04 Tue
| 0.425
| 0.4375
| ###
| 0.42
| ###
| 2,211,455
| -1.2
| ###
| -42.0 |
2025-Feb-03 Mon
| 0.425
| 0.43
| 0.41
| ###
| 6,601,380
| 2,772,579
| -2.4
| 25.9
| -41.5 |
2025-Jan-31 Fri
| 0.44
| 0.4575
| 0.41
| ###
| ###
| 6,934,622
| ###
| 23.2
| -43.5 |
2025-Jan-30 Thu
| ###
| 0.445
| 0.43
| ###
| ###
| 2,325,151
| ###
| 69.3
| -43.5 |
2025-Jan-29 Wed
| 0.45
| 0.45
| 0.4275
| ###
| ###
| 2,829,876
| ###
| 11.6
| -43.5 |
2025-Jan-28 Tue
| ###
| ###
| 0.44
| 0.44
| ###
| 2,208,575
| -5.4
| 11.1
| -44.0 |
2025-Jan-24 Fri
| 0.445
| 0.46
| ###
| 0.455
| ###
| ###
| 2.2
| ###
| -45.5 |
2025-Jan-23 Thu
| ###
| ###
| 0.44
| 0.445
| 11,286,125
| 5,106,971
| ###
| 10.1
| -44.5 |
2025-Jan-22 Wed
| 0.475
| 0.475
| 0.45
| 0.46
| ###
| 3,155,782
| -3.2
| 14.3
| -46.0 |
2025-Jan-21 Tue
| 0.46
| 0.475
| 0.46
| 0.47
| 4,602,142
| ###
| 2.2
| ###
| -47.0 |
2025-Jan-20 Mon
| 0.475
| 0.48
| 0.45
| 0.46
| ###
| 1,741,525
| -3.2
| ###
| -46.0 |
2025-Jan-17 Fri
| 0.47
| 0.4725
| 0.4625
| 0.47
| 3,871,323
| 1,809,843
| ###
| ###
| -47.0 |
2025-Jan-16 Thu
| 0.455
| 0.475
| 0.455
| 0.47
| 4,017,853
| ###
| ###
| 88.4
| -47.0 |
2025-Jan-15 Wed
| 0.475
| 0.48
| ###
| 0.455
| ###
| 9,298,779
| ###
| 9.0
| -45.5 |
2025-Jan-14 Tue
| 0.49
| ###
| 0.47
| 0.475
| 10,145,074
| 4,945,723
| ###
| ###
| -47.5 |
2025-Jan-13 Mon
| ###
| ###
| 0.455
| 0.49
| ###
| 2,372,340
| 5.4
| ###
| -49.0 |
2025-Jan-10 Fri
| 0.46
| 0.485
| 0.46
| 0.475
| 5,648,321
| ###
| ###
| 88.9
| -47.5 |
2025-Jan-09 Thu
| 0.455
| 0.48
| 0.445
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2025-Jan-08 Wed
| ###
| ###
| 0.45
| 0.46
| ###
| 2,033,845
| -1.1
| 23.1
| -46.0 |
2025-Jan-07 Tue
| 0.45
| 0.47
| 0.44
| 0.46
| 6,791,975
| 3,090,348
| 2.2
| 84.6
| -46.0 |
2025-Jan-06 Mon
| 0.46
| 0.46
| 0.44
| 0.455
| 3,281,484
| ###
| -1.1
| 31.8
| -45.5 |
2025-Jan-03 Fri
| 0.445
| 0.46
| 0.445
| 0.45
| ###
| ###
| 1.1
| 74.5
| -45.0 |
2025-Jan-02 Thu
| ###
| 0.455
| 0.43
| 0.45
| ###
| 2,509,148
| 3.4
| 87.4
| -45.0 |
2024-Dec-31 Tue
| 0.43
| 0.455
| 0.425
| ###
| ###
| ###
| ###
| ###
| -43.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,285,650
| ###
| 89.8
| -43.5 |
2024-Dec-27 Fri
| ###
| 0.425
| ###
| 0.42
| ###
| 2,844,029
| ###
| ###
| -42.0 |
2024-Dec-24 Tue
| 0.375
| 0.4
| 0.375
| ###
| 2,396,124
| ###
| ###
| 95.0
| -39.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.3625
| ###
| 6,400,551
| ###
| ###
| ###
| -36.5 |
2024-Dec-19 Thu
| ###
| 0.41
| ###
| ###
| ###
| 3,425,052
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| 0.385
| ###
| 1,048,881
| ###
| 77.7
| -38.5 |
2024-Dec-17 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.355
| ###
| 5,123,480
| 1,882,878
| ###
| 92.0
| ### |
2024-Dec-13 Fri
| 0.385
| 0.385
| ###
| ###
| 5,929,073
| ###
| ###
| 12.5
| ### |
2024-Dec-12 Thu
| ###
| 0.3925
| 0.375
| 0.385
| ###
| 1,239,920
| ###
| ###
| -38.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 905,747
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| 0.375
| ###
| 0.375
| 5,058,654
| ###
| 7.1
| 96.3
| -37.5 |
2024-Dec-09 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| 0.355
| ###
| 0.355
| 4,624,655
| 1,583,944
| 7.6
| 95.4
| -35.5 |
2024-Dec-05 Thu
| ###
| 0.345
| 0.325
| ###
| 3,158,173
| 1,057,987
| -2.9
| 16.4
| ### |
2024-Dec-04 Wed
| ###
| ###
| 0.3325
| ###
| 1,972,841
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,050,247
| ###
| -2.8
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| 0.345
| ###
| ###
| ###
| 4.3
| 90.8
| -36.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,414,959
| ###
| -2.8
| 15.4
| ### |
2024-Nov-26 Tue
| ###
| ###
| 0.3325
| 0.355
| 7,530,354
| 2,607,385
| 6.0
| 95.2
| -35.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 92.4
| -33.5 |
2024-Nov-22 Fri
| ###
| 0.325
| ###
| ###
| 3,655,070
| 1,160,484
| 1.6
| ###
| ### |
2024-Nov-21 Thu
| ###
| 0.325
| ###
| ###
| 4,765,488
| 1,501,128
| ###
| ###
| -31.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -31.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,741,884
| -1.6
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 4,341,928
| ###
| ###
| 21.7
| -31.5 |
2024-Nov-15 Fri
| 0.325
| 0.325
| ###
| ###
| 6,061,877
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| 0.3475
| ###
| ###
| ###
| ###
| -4.5
| 12.4
| ### |
2024-Nov-13 Wed
| 0.325
| ###
| ###
| ###
| 3,280,643
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| 0.3375
| ###
| 0.325
| ###
| 1,938,251
| -3.0
| 17.5
| -32.5 |
2024-Nov-11 Mon
| ###
| 0.3425
| 0.325
| ###
| 3,588,576
| 1,197,687
| ###
| ###
| -33.5 |
2024-Nov-08 Fri
| 0.325
| 0.3425
| 0.325
| ###
| 5,424,845
| 1,810,542
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.325
| ###
| ###
| ###
| 1,463,850
| 475,751
| ###
| 31.6
| ### |
2024-Nov-06 Wed
| ###
| 0.325
| ###
| ###
| ###
| 1,378,785
| ###
| 23.9
| -31.5 |
2024-Nov-05 Tue
| 0.325
| 0.325
| ###
| 0.325
| 5,508,077
| ###
| ###
| ###
| -32.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,752,554
| -8.6
| 3.6
| ### |
2024-Nov-01 Fri
| ###
| 0.3525
| 0.345
| 0.345
| 1,679,285
| 585,650
| -1.4
| 23.3
| -34.5 |
2024-Oct-31 Thu
| 0.345
| 0.355
| 0.3425
| 0.355
| 2,889,752
| ###
| ###
| 86.6
| -35.5 |
2024-Oct-30 Wed
| ###
| 0.3575
| ###
| ###
| 9,146,770
| ###
| 2.9
| 88.2
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.3325
| ###
| ###
| 1,511,521
| -2.9
| 17.8
| ### |
2024-Oct-28 Mon
| 0.325
| 0.355
| 0.325
| ###
| ###
| 3,232,050
| ###
| 95.2
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Oct-24 Thu
| ###
| 0.3275
| ###
| ###
| ###
| 1,774,683
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.345
| 0.345
| ###
| ###
| 16,986,479
| ###
| -7.2
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 11,395,020
| ###
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 0.345
| 0.355
| 0.345
| 0.345
| 3,066,325
| ###
| ###
| 67.8
| -34.5 |
2024-Oct-18 Fri
| ###
| ###
| 0.345
| 0.345
| 3,601,979
| ###
| -1.4
| ###
| -34.5 |
2024-Oct-17 Thu
| 0.355
| ###
| ###
| ###
| 6,430,125
| 2,250,543
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.355
| 0.355
| 4,833,974
| ###
| -1.4
| ###
| -35.5 |
2024-Oct-15 Tue
| ###
| ###
| 0.345
| ###
| 8,301,085
| ###
| ###
| 14.2
| ### |
2024-Oct-14 Mon
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
2024-Oct-11 Fri
| ###
| 0.385
| ###
| ###
| 7,036,121
| 2,638,545
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| 75.1
| -38.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| 0.375
| 0.3675
| ###
| 2,577,076
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 5,207,185
| ###
| ###
| 16.3
| ### |
2024-Oct-03 Thu
| 0.4
| 0.4
| ###
| ###
| 5,785,659
| ###
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| 78.4
| -40.0 |
2024-Oct-01 Tue
| 0.4
| ###
| 0.385
| ###
| 4,261,278
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.385
| ###
| 0.375
| ###
| ###
| 2,982,450
| ###
| ###
| -40.5 |
2024-Sep-27 Fri
| ###
| 0.385
| 0.375
| ###
| 4,691,887
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.385
| 0.3575
| ###
| 5,700,078
| 2,116,153
| 5.6
| 90.3
| ### |
2024-Sep-25 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 69.9
| -36.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.375
| ###
| ###
| ###
| 6,466,326
| ###
| ###
| 25.4
| ### |
2024-Sep-20 Fri
| ###
| ###
| 0.375
| 0.375
| 7,824,583
| ###
| -3.8
| ###
| -37.5 |
2024-Sep-19 Thu
| 0.385
| 0.4
| ###
| ###
| ###
| 2,173,980
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.4
| 0.4
| ###
| 0.385
| 8,886,059
| ###
| -3.8
| ###
| -38.5 |
2024-Sep-17 Tue
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| -3.6
| 10.7
| -40.5 |
2024-Sep-16 Mon
| 0.425
| 0.43
| 0.41
| ###
| ###
| ###
| -2.4
| ###
| -41.5 |
2024-Sep-13 Fri
| 0.43
| 0.445
| ###
| 0.42
| ###
| ###
| -2.3
| ###
| -42.0 |
2024-Sep-12 Thu
| 0.43
| 0.4325
| ###
| 0.425
| 5,956,972
| ###
| ###
| ###
| -42.5 |
2024-Sep-11 Wed
| ###
| 0.43
| ###
| 0.425
| 6,044,572
| ###
| ###
| ###
| -42.5 |
2024-Sep-10 Tue
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -5.7
| 7.4
| -41.5 |
2024-Sep-09 Mon
| 0.42
| 0.44
| ###
| ###
| ###
| ###
| 3.6
| 88.7
| -43.5 |
2024-Sep-06 Fri
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| -41.5 |
2024-Sep-05 Thu
| ###
| 0.425
| 0.4
| ###
| ###
| 2,137,189
| ###
| 71.1
| -41.5 |
2024-Sep-04 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 8,500,021
| ###
| ###
| ###
| -42.0 |
2024-Sep-03 Tue
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| ###
| ###
| -41.5 |
2024-Sep-02 Mon
| ###
| 0.4275
| 0.3925
| ###
| 14,274,471
| ###
| ###
| 91.8
| -41.5 |
2024-Aug-30 Fri
| 0.355
| 0.4
| 0.355
| 0.4
| ###
| ###
| 12.7
| ###
| -40.0 |
2024-Aug-29 Thu
| 0.355
| 0.3575
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| 0.345
| 0.355
| ###
| 1,365,078
| 1.4
| ###
| -35.5 |
2024-Aug-27 Tue
| ###
| ###
| 0.3525
| 0.355
| 2,603,284
| ###
| -1.4
| ###
| -35.5 |
2024-Aug-26 Mon
| 0.355
| ###
| 0.3525
| ###
| ###
| 1,237,250
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| 0.3725
| 0.3525
| ###
| ###
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Aug-21 Wed
| 0.345
| 0.355
| 0.345
| 0.345
| 2,623,056
| ###
| ###
| 60.4
| -34.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 0.345
| 3,382,072
| 1,192,180
| ###
| ###
| -34.5 |
|
Enhanced    Basic Format Daily Prices for BOT    Bottom  |
Basic Prices for BOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 12:15:16 thru 2025-02-09 12:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|