Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 10:03:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOT) BOTANIX PHARMACEUTICALS LTD home page...

     Prev Section TOC    Company Info for BOT    Fundamental Next Section
Listing Code BOT
Listing Name BOTANIX PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BOT .. Wednesday 18th February 2026

BOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.345 0.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.4 0.3075 0.245
Year Low ### ### ### 0.087 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.4 0.3075 0.245
52Week Low ### ### ### 0.087 ###

     Prev Section Fundamental    News for BOT    Options Next Section

Score Company BOT for Ownership
CtrLinksDateNewsScore
1 an >2026-01-16  2026-01-19 06:54 GMT, Price
Closed at $0.135 		3
Price range $0.023 -> $0.535, for Dates 2016-Jul-15 Fri -> 2026-Jan-16 Fri
 
2< an 2016-07-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (BNE ) > (BOT ) 		0
Old Code(BNE) Bone Medical Limited... Botanix Pharmaceuticals Ltd
 

     Prev Section News    Options owned by BOT    Warrants Next Section
No OPTIONS for company (BOT) BOTANIX PHARMACEUTICALS LTD.
     Prev Section Options    Warrants owned by BOT    Charting Next Section
No Warrants for company (BOT) BOTANIX PHARMACEUTICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOT

     Prev Section Weekly    Format Enhanced Daily Prices for BOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-20 Fri ### ### ### ### 13,443,270 ### -3.2 ### -6.0
2026-Feb-19 Thu ### ### ### ### ### 1,177,181 ### ### ###
2026-Feb-18 Wed ### ### ### ### 36,585,357 ### -6.0 ### ###
2026-Feb-17 Tue ### 0.075 ### ### 90,907,784 ### ### 7.3 ###
2026-Feb-16 Mon 0.1125 0.1125 0.1125 0.1125 0 -11.3
2026-Feb-13 Fri ### 0.1125 ### 0.1125 405,545 ### 2.3 ### -11.3
2026-Feb-12 Thu ### ### ### ### 3,648,540 419,582 4.5 92.1 -11.5
2026-Feb-11 Wed ### ### ### ### 3,946,757 453,877 -4.3 ### ###
2026-Feb-10 Tue ### ### ### ### ### ### ### ### -11.5
2026-Feb-09 Mon ### ### ### ### ### 348,246 ### ### -11.5
2026-Feb-06 Fri ### ### ### ### ### ### 4.3 94.4 ###
2026-Feb-05 Thu ### ### ### ### 7,955,055 894,943 ### 97.5 ###
2026-Feb-04 Wed ### ### ### ### 7,496,141 ### 9.5 97.2 -11.5
2026-Feb-03 Tue ### ### ### ### 2,260,580 ### ### 60.2 -10.5
2026-Feb-02 Mon ### ### ### ### 9,332,657 979,928 ### 6.2 ###
2026-Jan-30 Fri ### ### 0.1025 ### 10,300,243 1,120,151 ### ### ###
2026-Jan-29 Thu ### ### ### ### ### ### -4.3 ### ###
2026-Jan-28 Wed ### ### 0.1125 ### 9,139,988 1,062,523 4.3 91.3 ###
2026-Jan-27 Tue 0.125 0.125 ### ### ### ### ### 6.9 -11.5
2026-Jan-23 Fri ### ### 0.125 0.125 1,484,673 ### -3.8 10.6 -12.5
2026-Jan-22 Thu ### ### 0.125 ### ### 874,472 ### ### ###
2026-Jan-21 Wed ### ### ### ### ### 428,473 ### ### ###
2026-Jan-20 Tue ### ### ### ### ### 105,947 ### ### -13.5
2026-Jan-19 Mon ### 0.1375 ### ### 3,817,588 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### 2,375,756 320,727 -3.6 ### -13.5
2026-Jan-15 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-14 Wed ### 0.1375 ### ### 2,113,920 ### ### 63.0 -13.5
2026-Jan-13 Tue ### 0.145 ### ### 10,145,881 1,395,058 -3.6 ### -13.5
2026-Jan-12 Mon 0.145 ### ### ### ### 723,076 -3.4 11.8 ###
2026-Jan-09 Fri ### ### ### ### 7,365,883 ### ### 90.0 ###
2026-Jan-08 Thu ### 0.145 ### ### ### ### ### 59.7 -13.5
2026-Jan-07 Wed 0.125 ### 0.125 ### 9,586,876 ### ### ### -13.5
2026-Jan-06 Tue ### ### 0.125 ### 8,019,350 ### ### ### ###
2026-Jan-05 Mon ### ### ### ### ### ### -3.6 13.8 -13.5
2026-Jan-02 Fri ### ### ### ### ### 1,197,952 3.8 87.1 -13.5
2025-Dec-31 Wed 0.125 ### ### ### 5,181,654 ### ### ### -13.5
2025-Dec-30 Tue ### 0.125 ### 0.125 ### ### ### ### -12.5
2025-Dec-29 Mon ### ### 0.1125 ### ### ### 4.3 ### ###
2025-Dec-24 Wed ### ### 0.1125 ### 1,602,288 ### 4.3 ### ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 -11.5
2025-Dec-22 Mon ### ### ### ### 5,852,250 ### ### ### -11.5
2025-Dec-19 Fri ### ### ### ### ### 483,289 ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 3,935,649 ### 4.3 ### ###
2025-Dec-17 Wed ### ### ### ### ### ### ### ### -11.5
2025-Dec-16 Tue ### ### ### ### 1,957,475 ### ### 14.2 -11.5
2025-Dec-15 Mon 0.125 0.125 ### ### 5,762,579 ### ### 13.8 ###
2025-Dec-12 Fri ### ### ### ### ### 546,723 ### 64.4 -11.5
2025-Dec-11 Thu ### ### ### ### ### 295,354 9.5 98.1 -11.5
2025-Dec-10 Wed ### ### ### ### 3,992,977 439,227 ### 91.7 ###
2025-Dec-09 Tue ### ### ### ### 16,299,152 1,752,158 -4.3 11.6 ###
2025-Dec-08 Mon ### ### ### ### 3,005,642 ### ### ### -11.5
2025-Dec-05 Fri ### 0.1225 ### ### 5,494,223 ### ### 67.7 ###
2025-Dec-04 Thu ### 0.125 0.1175 0.125 2,572,678 ### ### 93.2 -12.5
2025-Dec-03 Wed 0.125 0.125 ### ### ### ### ### ### ###
2025-Dec-02 Tue ### 0.125 ### 0.125 ### 138,240 ### ### -12.5
2025-Dec-01 Mon ### 0.125 ### ### 4,250,747 510,089 ### 77.8 ###
2025-Nov-28 Fri ### 0.125 ### ### 6,240,552 ### ### ### ###
2025-Nov-27 Thu ### ### ### ### 6,376,247 ### ### 68.2 ###
2025-Nov-26 Wed ### 0.1225 ### ### 6,175,345 733,322 ### 9.1 -11.5
2025-Nov-25 Tue ### ### ### ### 2,906,144 341,471 ### ### -11.5
2025-Nov-24 Mon ### ### ### ### 3,794,683 445,875 ### ### -11.5
2025-Nov-21 Fri ### ### ### ### ### ### 4.3 ### ###
2025-Nov-20 Thu ### ### ### ### 4,991,244 ### ### ### ###
2025-Nov-19 Wed 0.125 0.1275 ### ### ### ### ### 10.4 ###
2025-Nov-18 Tue ### ### 0.125 0.125 ### 433,359 -3.8 ### -12.5
2025-Nov-17 Mon 0.125 ### 0.125 ### 2,137,078 272,477 ### ### ###
2025-Nov-14 Fri 0.125 ### 0.125 ### ### ### ### ### ###
2025-Nov-13 Thu 0.125 ### 0.125 0.125 3,376,329 430,481 ### 72.8 -12.5
2025-Nov-12 Wed 0.125 ### 0.125 ### ### ### ### 90.7 ###
2025-Nov-11 Tue 0.125 ### 0.125 0.125 ### ### ### ### -12.5
2025-Nov-10 Mon 0.125 ### 0.125 ### ### ### ### 80.7 ###
2025-Nov-07 Fri 0.125 ### 0.125 ### ### ### ### ### ###
2025-Nov-06 Thu 0.125 ### 0.125 0.125 1,931,281 ### ### 67.3 -12.5
2025-Nov-05 Wed ### ### ### 0.125 4,476,453 559,556 -3.8 ### -12.5
2025-Nov-04 Tue ### ### 0.125 ### ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 3,162,284 ### ### 19.4 ###
2025-Oct-31 Fri ### ### ### ### 3,215,470 426,049 3.8 ### -13.5
2025-Oct-30 Thu ### ### ### ### 3,948,786 ### 3.8 ### -13.5
2025-Oct-29 Wed ### ### 0.1275 ### 7,217,676 ### ### 66.9 ###
2025-Oct-28 Tue ### 0.1425 ### ### 11,664,224 1,589,250 -3.6 ### -13.5
2025-Oct-27 Mon ### 0.145 ### ### 11,100,425 1,554,059 ### 71.9 ###
2025-Oct-24 Fri ### ### ### 0.145 3,161,872 458,471 3.6 ### -14.5
2025-Oct-23 Thu 0.145 ### ### 0.145 ### 429,550 ### ### -14.5
2025-Oct-22 Wed 0.145 0.1525 0.145 0.145 10,940,278 ### ### ### -14.5
2025-Oct-21 Tue 0.155 ### 0.145 ### ### ### -3.2 ### ###
2025-Oct-20 Mon ### ### ### 0.155 ### 4,799,328 ### 90.3 -15.5
2025-Oct-17 Fri ### 0.155 ### 0.145 ### ### ### ### -14.5
2025-Oct-16 Thu 0.155 0.155 ### 0.155 4,123,971 ### ### 60.3 -15.5
2025-Oct-15 Wed ### ### 0.145 ### 7,101,841 ### ### 91.1 ###
2025-Oct-14 Tue ### 0.1525 0.145 ### 5,527,440 ### ### ### ###
2025-Oct-13 Mon 0.145 0.155 0.145 ### 5,673,841 851,076 3.4 86.5 ###
2025-Oct-10 Fri 0.155 0.1575 ### 0.145 ### ### -6.5 ### -14.5
2025-Oct-09 Thu ### ### 0.155 ### ### 452,322 ### ### ###
2025-Oct-08 Wed ### ### 0.155 0.155 ### ### -3.1 ### -15.5
2025-Oct-07 Tue ### ### 0.155 ### ### ### ### 20.0 ###
2025-Oct-06 Mon ### ### 0.155 ### 6,173,555 ### 3.1 84.0 -16.5
2025-Oct-03 Fri 0.155 ### 0.155 ### 4,916,650 ### 6.5 ### -16.5
2025-Oct-02 Thu 0.155 ### 0.155 0.155 3,311,883 ### ### 57.1 -15.5
2025-Oct-01 Wed ### ### 0.155 0.155 ### ### -3.1 16.5 -15.5
2025-Sep-30 Tue ### ### ### ### 10,288,551 ### -5.9 8.3 ###
2025-Sep-29 Mon 0.155 ### 0.155 ### 13,190,354 ### 9.7 ### ###
2025-Sep-26 Fri ### 0.1625 ### 0.155 ### 2,029,177 ### 85.2 -15.5
2025-Sep-25 Thu ### ### 0.1375 ### 7,401,546 1,063,972 7.1 ### ###
2025-Sep-24 Wed ### 0.145 ### ### 6,100,921 838,876 ### ### ###
2025-Sep-23 Tue ### 0.1375 ### ### ### ### ### ### ###
2025-Sep-22 Mon ### ### 0.1275 ### ### 635,377 ### ### ###
2025-Sep-19 Fri 0.125 ### 0.125 ### 6,604,479 858,582 ### 86.7 ###
2025-Sep-18 Thu 0.125 ### 0.125 0.125 ### ### ### ### -12.5
2025-Sep-17 Wed 0.125 ### ### ### ### ### ### 89.3 ###
2025-Sep-16 Tue ### ### ### 0.125 ### ### ### ### -12.5
2025-Sep-15 Mon ### 0.1275 ### 0.125 7,152,426 ### ### 89.0 -12.5
2025-Sep-12 Fri ### 0.1275 ### 0.125 ### ### ### ### -12.5
2025-Sep-11 Thu ### ### ### ### ### 1,673,540 ### 68.5 ###
2025-Sep-10 Wed ### ### 0.1075 ### ### 4,831,474 ### 0.7 ###
2025-Sep-09 Tue ### ### ### ### ### 738,423 ### ### -13.5
2025-Sep-08 Mon ### ### 0.1325 ### 4,186,524 ### ### 87.0 ###
2025-Sep-05 Fri ### ### ### ### 4,356,174 598,973 ### 63.2 -13.5
2025-Sep-04 Thu ### ### 0.125 ### 15,853,976 2,100,651 ### ### -13.5
2025-Sep-03 Wed 0.145 0.145 ### ### 6,025,051 ### ### 6.5 -13.5
2025-Sep-02 Tue 0.145 0.1475 ### ### ### 1,259,381 -3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BOT    Bottom Next Section
Basic Prices for BOT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:03:45 thru 2026-02-22 22:03:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000