End of day Prices (Enhanced format), last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-19 Thu
| ###
| ###
| 0.2825
| 0.285
| 8,315,081
| ###
| ###
| ###
| -28.5 |
2025-Jun-18 Wed
| ###
| ###
| 0.285
| ###
| 8,320,576
| 2,475,371
| ###
| 69.2
| -29.5 |
2025-Jun-17 Tue
| ###
| ###
| 0.2825
| ###
| ###
| 3,212,979
| ###
| ###
| -29.5 |
2025-Jun-16 Mon
| ###
| ###
| 0.285
| ###
| ###
| 3,771,447
| ###
| ###
| -29.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 9,775,181
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| 0.325
| 4,411,085
| 1,422,574
| ###
| ###
| -32.5 |
2025-Jun-11 Wed
| 0.345
| 0.3475
| ###
| ###
| 8,860,978
| 2,957,351
| -7.2
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.3375
| ###
| 10,596,828
| 3,695,643
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.325
| 0.3425
| ###
| ###
| 13,194,440
| 4,337,672
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.29
| ###
| ###
| 8,634,944
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,448,173
| -6.0
| 6.5
| -31.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 13,536,357
| 4,534,679
| -2.9
| 16.6
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| 0.3575
| ###
| 10,829,521
| 3,993,385
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| 0.375
| 7,509,578
| ###
| -3.8
| ###
| -37.5 |
2025-May-28 Wed
| ###
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| 0.375
| ###
| ###
| ###
| 1,739,745
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| 0.3775
| 0.3575
| ###
| 6,594,125
| 2,423,340
| 1.4
| ###
| -36.5 |
2025-May-23 Fri
| ###
| ###
| 0.355
| 0.355
| 12,123,975
| ###
| -6.6
| ###
| -35.5 |
2025-May-22 Thu
| ###
| ###
| ###
| 0.375
| ###
| 2,793,855
| ###
| 22.6
| -37.5 |
2025-May-21 Wed
| 0.385
| ###
| 0.375
| ###
| 5,521,581
| ###
| ###
| 27.5
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 6,506,373
| 2,472,421
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.385
| 0.385
| ###
| 0.375
| ###
| 2,592,474
| ###
| ###
| -37.5 |
2025-May-16 Fri
| 0.385
| ###
| 0.375
| 0.385
| 6,167,950
| ###
| ###
| ###
| -38.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,913,972
| ###
| 14.8
| ### |
2025-May-14 Wed
| 0.4
| 0.41
| 0.3875
| 0.4
| ###
| 3,463,129
| ###
| 68.4
| -40.0 |
2025-May-13 Tue
| ###
| 0.44
| ###
| ###
| 17,962,682
| ###
| ###
| 10.3
| -39.5 |
2025-May-12 Mon
| 0.44
| 0.44
| ###
| ###
| ###
| 16,051,746
| -8.0
| 4.9
| -40.5 |
2025-May-09 Fri
| ###
| 0.47
| 0.4525
| ###
| ###
| ###
| ###
| 64.1
| -46.5 |
2025-May-08 Thu
| 0.45
| 0.47
| 0.45
| ###
| ###
| 2,665,176
| ###
| ###
| -46.5 |
2025-May-07 Wed
| 0.445
| 0.45
| 0.42
| 0.45
| ###
| 2,959,245
| 1.1
| 71.3
| -45.0 |
2025-May-06 Tue
| 0.45
| 0.455
| ###
| 0.44
| ###
| ###
| -2.2
| ###
| -44.0 |
2025-May-05 Mon
| 0.455
| 0.475
| 0.445
| 0.45
| ###
| ###
| ###
| ###
| -45.0 |
2025-May-02 Fri
| 0.45
| 0.4675
| 0.4425
| 0.455
| 10,253,453
| 4,665,321
| ###
| ###
| -45.5 |
2025-May-01 Thu
| 0.46
| 0.46
| ###
| 0.445
| ###
| ###
| ###
| 15.7
| -44.5 |
2025-Apr-30 Wed
| 0.445
| 0.4575
| 0.43
| 0.45
| ###
| 4,832,721
| 1.1
| ###
| -45.0 |
2025-Apr-29 Tue
| 0.41
| 0.45
| 0.41
| 0.44
| ###
| 3,424,440
| ###
| ###
| -44.0 |
2025-Apr-28 Mon
| 0.425
| ###
| ###
| ###
| 5,983,154
| 2,512,924
| ###
| 12.1
| -40.5 |
2025-Apr-24 Thu
| 0.42
| ###
| ###
| 0.42
| 10,701,984
| 4,441,323
| ###
| 58.9
| -42.0 |
2025-Apr-23 Wed
| ###
| 0.43
| ###
| 0.425
| 6,938,022
| 2,896,624
| ###
| 91.4
| -42.5 |
2025-Apr-22 Tue
| 0.4
| ###
| 0.385
| ###
| ###
| ###
| -1.3
| ###
| -39.5 |
2025-Apr-17 Thu
| ###
| 0.4
| 0.375
| ###
| 5,382,654
| 2,085,778
| 1.3
| ###
| -39.5 |
2025-Apr-16 Wed
| ###
| 0.3925
| ###
| 0.385
| ###
| ###
| ###
| 77.3
| -38.5 |
2025-Apr-15 Tue
| ###
| 0.4
| ###
| 0.375
| ###
| ###
| ###
| 89.7
| -37.5 |
2025-Apr-14 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2025-Apr-11 Fri
| ###
| ###
| 0.345
| 0.355
| ###
| 2,322,849
| -2.7
| 14.2
| -35.5 |
2025-Apr-10 Thu
| 0.42
| 0.42
| 0.3675
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.355
| ###
| ###
| ###
| 14,651,649
| ###
| ###
| 38.5
| ### |
2025-Apr-08 Tue
| ###
| 0.375
| 0.3625
| ###
| 9,900,873
| 3,650,946
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 24.0
| -40.0 |
2025-Apr-03 Thu
| ###
| 0.4375
| 0.41
| 0.425
| 6,314,483
| ###
| ###
| ###
| -42.5 |
2025-Apr-02 Wed
| 0.45
| 0.46
| ###
| 0.44
| ###
| ###
| -2.2
| ###
| -44.0 |
2025-Apr-01 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| ###
| ###
| ###
| 73.0
| -45.0 |
2025-Mar-31 Mon
| 0.445
| 0.455
| 0.44
| 0.455
| ###
| ###
| 2.2
| ###
| -45.5 |
2025-Mar-28 Fri
| ###
| 0.475
| 0.45
| 0.46
| ###
| 3,469,658
| -1.1
| ###
| -46.0 |
2025-Mar-27 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| ###
| ###
| -2.1
| 18.1
| -46.0 |
2025-Mar-26 Wed
| 0.485
| 0.485
| ###
| 0.475
| 5,920,742
| 2,812,352
| ###
| 18.5
| -47.5 |
2025-Mar-25 Tue
| 0.47
| 0.485
| 0.46
| 0.475
| ###
| 10,105,326
| ###
| ###
| -47.5 |
2025-Mar-24 Mon
| 0.45
| 0.475
| 0.45
| 0.46
| ###
| 4,059,888
| 2.2
| 86.1
| -46.0 |
2025-Mar-21 Fri
| 0.43
| 0.47
| 0.43
| 0.45
| ###
| 27,859,945
| 4.7
| 90.5
| -45.0 |
2025-Mar-20 Thu
| 0.42
| 0.44
| 0.42
| ###
| ###
| 4,321,085
| 3.6
| ###
| -43.5 |
2025-Mar-19 Wed
| ###
| 0.425
| 0.4
| ###
| 12,636,529
| ###
| ###
| ###
| -41.5 |
2025-Mar-18 Tue
| 0.44
| 0.445
| 0.41
| 0.41
| ###
| ###
| ###
| 4.4
| -41.0 |
2025-Mar-17 Mon
| 0.43
| 0.455
| 0.42
| 0.43
| 8,393,584
| ###
| ###
| 63.6
| -43.0 |
2025-Mar-14 Fri
| 0.42
| 0.4325
| 0.41
| ###
| ###
| ###
| ###
| 20.4
| -41.5 |
2025-Mar-13 Thu
| ###
| ###
| 0.41
| ###
| 9,406,288
| 3,974,156
| ###
| ###
| -41.5 |
2025-Mar-12 Wed
| 0.42
| ###
| ###
| 0.425
| ###
| 7,116,749
| ###
| 78.4
| -42.5 |
2025-Mar-11 Tue
| ###
| ###
| 0.355
| 0.41
| ###
| 7,577,747
| 13.9
| ###
| -41.0 |
2025-Mar-10 Mon
| 0.375
| ###
| ###
| ###
| ###
| 3,684,422
| ###
| ###
| -36.5 |
2025-Mar-07 Fri
| 0.375
| ###
| 0.355
| 0.375
| 11,736,284
| 4,313,084
| ###
| 74.2
| -37.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2025-Mar-05 Wed
| 0.385
| ###
| ###
| 0.385
| ###
| 5,433,453
| ###
| 69.4
| -38.5 |
2025-Mar-04 Tue
| ###
| 0.4125
| 0.385
| ###
| ###
| ###
| ###
| ###
| -39.5 |
2025-Mar-03 Mon
| 0.44
| 0.44
| ###
| 0.42
| 7,686,058
| 3,285,789
| -4.5
| 11.4
| -42.0 |
2025-Feb-28 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 6,982,544
| ###
| -2.2
| 29.6
| -44.0 |
2025-Feb-27 Thu
| 0.47
| 0.485
| 0.445
| 0.455
| ###
| 3,538,749
| ###
| 13.8
| -45.5 |
2025-Feb-26 Wed
| 0.49
| 0.49
| 0.455
| 0.475
| ###
| 5,828,154
| ###
| ###
| -47.5 |
2025-Feb-25 Tue
| 0.5
| 0.51
| 0.4925
| ###
| 4,806,856
| ###
| ###
| 79.1
| -50.5 |
2025-Feb-24 Mon
| ###
| 0.51
| ###
| 0.5
| 3,555,520
| 1,786,648
| ###
| 31.9
| -50.0 |
2025-Feb-21 Fri
| 0.5
| ###
| 0.5
| ###
| 10,778,928
| ###
| ###
| 87.1
| -51.5 |
2025-Feb-20 Thu
| 0.51
| 0.51
| 0.485
| ###
| ###
| 4,128,957
| -1.0
| 30.7
| -50.5 |
2025-Feb-19 Wed
| ###
| 0.525
| 0.4975
| 0.52
| ###
| 3,182,475
| 3.0
| 88.5
| -52.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.48
| 0.5
| 4,338,221
| 2,136,573
| ###
| ###
| -50.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.475
| ###
| ###
| ###
| ###
| ###
| -49.5 |
2025-Feb-14 Fri
| 0.5
| 0.52
| 0.49
| 0.49
| ###
| 4,363,924
| ###
| 18.6
| -49.0 |
2025-Feb-13 Thu
| 0.53
| 0.53
| 0.4925
| 0.5
| 7,977,153
| ###
| ###
| 7.0
| -50.0 |
2025-Feb-12 Wed
| 0.49
| 0.525
| 0.485
| ###
| ###
| ###
| ###
| ###
| -51.5 |
2025-Feb-11 Tue
| 0.485
| 0.5
| 0.485
| ###
| 3,495,849
| ###
| ###
| 83.8
| -49.5 |
2025-Feb-10 Mon
| 0.445
| 0.49
| 0.4425
| 0.48
| 9,215,222
| ###
| ###
| ###
| -48.0 |
2025-Feb-07 Fri
| 0.45
| 0.455
| 0.4425
| 0.45
| 2,384,440
| ###
| ###
| ###
| -45.0 |
2025-Feb-06 Thu
| 0.445
| ###
| 0.44
| 0.455
| 4,883,148
| 2,209,624
| 2.2
| 83.6
| -45.5 |
2025-Feb-05 Wed
| ###
| 0.445
| ###
| 0.44
| 4,453,981
| ###
| 6.0
| ###
| -44.0 |
2025-Feb-04 Tue
| 0.425
| 0.4375
| ###
| 0.42
| ###
| 2,211,455
| -1.2
| ###
| -42.0 |
2025-Feb-03 Mon
| 0.425
| 0.43
| 0.41
| ###
| 6,601,380
| 2,772,579
| -2.4
| 25.9
| -41.5 |
2025-Jan-31 Fri
| 0.44
| 0.4575
| 0.41
| ###
| ###
| 6,934,622
| ###
| 23.2
| -43.5 |
2025-Jan-30 Thu
| ###
| 0.445
| 0.43
| ###
| ###
| 2,325,151
| ###
| 69.3
| -43.5 |
2025-Jan-29 Wed
| 0.45
| 0.45
| 0.4275
| ###
| ###
| 2,829,876
| ###
| 11.6
| -43.5 |
2025-Jan-28 Tue
| ###
| ###
| 0.44
| 0.44
| ###
| 2,208,575
| -5.4
| 11.1
| -44.0 |
2025-Jan-24 Fri
| 0.445
| 0.46
| ###
| 0.455
| ###
| ###
| 2.2
| ###
| -45.5 |
2025-Jan-23 Thu
| ###
| ###
| 0.44
| 0.445
| 11,286,125
| 5,106,971
| ###
| 10.1
| -44.5 |
2025-Jan-22 Wed
| 0.475
| 0.475
| 0.45
| 0.46
| ###
| 3,155,782
| -3.2
| 14.3
| -46.0 |
2025-Jan-21 Tue
| 0.46
| 0.475
| 0.46
| 0.47
| 4,602,142
| ###
| 2.2
| ###
| -47.0 |
2025-Jan-20 Mon
| 0.475
| 0.48
| 0.45
| 0.46
| ###
| 1,741,525
| -3.2
| ###
| -46.0 |
2025-Jan-17 Fri
| 0.47
| 0.4725
| 0.4625
| 0.47
| 3,871,323
| 1,809,843
| ###
| ###
| -47.0 |
2025-Jan-16 Thu
| 0.455
| 0.475
| 0.455
| 0.47
| 4,017,853
| ###
| ###
| 88.4
| -47.0 |
2025-Jan-15 Wed
| 0.475
| 0.48
| ###
| 0.455
| ###
| 9,298,779
| ###
| 9.0
| -45.5 |
2025-Jan-14 Tue
| 0.49
| ###
| 0.47
| 0.475
| 10,145,074
| 4,945,723
| ###
| ###
| -47.5 |
2025-Jan-13 Mon
| ###
| ###
| 0.455
| 0.49
| ###
| 2,372,340
| 5.4
| ###
| -49.0 |
2025-Jan-10 Fri
| 0.46
| 0.485
| 0.46
| 0.475
| 5,648,321
| ###
| ###
| 88.9
| -47.5 |
2025-Jan-09 Thu
| 0.455
| 0.48
| 0.445
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2025-Jan-08 Wed
| ###
| ###
| 0.45
| 0.46
| ###
| 2,033,845
| -1.1
| 23.1
| -46.0 |
2025-Jan-07 Tue
| 0.45
| 0.47
| 0.44
| 0.46
| 6,791,975
| 3,090,348
| 2.2
| 84.6
| -46.0 |
2025-Jan-06 Mon
| 0.46
| 0.46
| 0.44
| 0.455
| 3,281,484
| ###
| -1.1
| 31.8
| -45.5 |
2025-Jan-03 Fri
| 0.445
| 0.46
| 0.445
| 0.45
| ###
| ###
| 1.1
| 74.5
| -45.0 |
2025-Jan-02 Thu
| ###
| 0.455
| 0.43
| 0.45
| ###
| 2,509,148
| 3.4
| 87.4
| -45.0 |
2024-Dec-31 Tue
| 0.43
| 0.455
| 0.425
| ###
| ###
| ###
| ###
| ###
| -43.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,285,650
| ###
| 89.8
| -43.5 |
2024-Dec-27 Fri
| ###
| 0.425
| ###
| 0.42
| ###
| 2,844,029
| ###
| ###
| -42.0 |
2024-Dec-24 Tue
| 0.375
| 0.4
| 0.375
| ###
| 2,396,124
| ###
| ###
| 95.0
| -39.5 |
|