Various chartings for (BOT) BOTANIX PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| ###
| 0.4 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOT
|
Weekly    Format Enhanced Daily Prices for BOT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2022-May-23 Mon
| 0.082
| 0.083
| 0.079
| 0.081
| ###
| 61,989
| -1.2
| 34.4
| ### |
2022-May-20 Fri
| 0.075
| 0.084
| 0.075
| 0.082
| 1,457,154
| 115,843
| ###
| 95.9
| -7.5 |
2022-May-19 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| 721,557
| ###
| ###
| ###
| -6.8 |
2022-May-18 Wed
| ###
| 0.081
| 0.075
| 0.075
| 1,148,183
| 89,558
| -6.3
| 5.7
| -6.8 |
2022-May-17 Tue
| ###
| 0.083
| ###
| 0.081
| 448,423
| 36,546
| 1.3
| ###
| ### |
2022-May-16 Mon
| 0.079
| 0.082
| 0.078
| 0.082
| ###
| ###
| ###
| ###
| -7.5 |
2022-May-13 Fri
| ###
| 0.077
| ###
| 0.077
| 1,179,243
| 83,726
| ###
| 99.6
| -7.0 |
2022-May-12 Thu
| 0.071
| 0.073
| ###
| ###
| 1,869,823
| ###
| -8.5
| ###
| ### |
2022-May-11 Wed
| 0.072
| 0.072
| ###
| ###
| 472,625
| 33,320
| -2.8
| 15.3
| ### |
2022-May-10 Tue
| 0.078
| 0.079
| 0.075
| 0.076
| 2,341,646
| ###
| ###
| 43.5
| ### |
2022-May-09 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 2,341,646
| ###
| ###
| 43.5
| ### |
2022-May-06 Fri
| 0.083
| 0.086
| 0.081
| 0.081
| ###
| 53,359
| ###
| 24.6
| ### |
2022-May-05 Thu
| 0.083
| 0.089
| 0.083
| 0.083
| ###
| 157,726
| ###
| 61.2
| -7.5 |
2022-May-04 Wed
| 0.089
| ###
| 0.084
| 0.086
| 4,712,223
| 414,675
| -3.4
| ###
| -7.8 |
2022-May-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.0 |
2022-May-02 Mon
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| ###
| -7.0 |
2022-Apr-29 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 621,551
| ###
| ###
| 5.0
| ### |
2022-Apr-28 Thu
| 0.082
| 0.089
| ###
| 0.083
| ###
| 503,545
| 1.2
| ###
| -7.5 |
2022-Apr-27 Wed
| 0.076
| ###
| 0.076
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2022-Apr-26 Tue
| ###
| ###
| 0.076
| 0.076
| 956,225
| 74,585
| ###
| 15.2
| ### |
2022-Apr-22 Fri
| ###
| 0.081
| 0.079
| 0.081
| 547,583
| ###
| 1.3
| 80.3
| ### |
2022-Apr-21 Thu
| 0.082
| 0.082
| 0.0785
| 0.079
| 591,929
| ###
| -3.7
| 14.0
| ### |
2022-Apr-20 Wed
| 0.084
| 0.084
| 0.079
| ###
| 1,100,342
| 89,677
| ###
| ###
| -7.3 |
2022-Apr-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| ###
| -7.5 |
2022-Apr-14 Thu
| 0.085
| 0.085
| 0.081
| 0.083
| ###
| ###
| -2.4
| 18.1
| -7.5 |
2022-Apr-13 Wed
| 0.083
| 0.085
| 0.0825
| 0.085
| ###
| ###
| ###
| ###
| -7.7 |
2022-Apr-12 Tue
| 0.081
| 0.081
| 0.077
| 0.081
| ###
| 76,843
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 682,446
| 56,984
| -3.5
| 19.7
| -7.5 |
2022-Apr-08 Fri
| 0.077
| 0.085
| 0.077
| 0.084
| ###
| ###
| ###
| 96.9
| ### |
2022-Apr-07 Thu
| 0.085
| 0.085
| 0.072
| 0.075
| ###
| 447,674
| ###
| 1.5
| -6.8 |
2022-Apr-06 Wed
| 0.089
| 0.089
| ###
| 0.083
| 2,264,744
| 191,370
| -6.7
| 5.0
| -7.5 |
2022-Apr-05 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 8.6
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 27.7
| -8.5 |
2022-Apr-01 Fri
| ###
| ###
| 0.088
| ###
| 3,504,458
| 320,657
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.082
| 0.087
| 0.081
| 0.087
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.082
| 0.079
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2022-Mar-29 Tue
| 0.078
| ###
| 0.078
| ###
| 1,157,954
| 91,478
| 1.9
| ###
| -7.2 |
2022-Mar-28 Mon
| 0.079
| ###
| 0.077
| 0.078
| ###
| 81,472
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.083
| 0.078
| 0.078
| ###
| 146,671
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2022-Mar-23 Wed
| 0.075
| 0.075
| 0.072
| 0.0745
| ###
| ###
| ###
| ###
| -6.8 |
2022-Mar-22 Tue
| 0.079
| 0.079
| 0.071
| 0.071
| ###
| ###
| -10.1
| ###
| -6.5 |
2022-Mar-21 Mon
| 0.077
| ###
| 0.071
| 0.078
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.075
| ###
| 0.074
| ###
| 360,570
| 13.8
| ###
| -6.7 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 47,888
| ###
| 94.5
| -5.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| -5.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 258,844
| 15,789
| ###
| 93.2
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.059
| 0.059
| 605,125
| ###
| ###
| 26.7
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,255
| ###
| ###
| -5.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -5.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,024,356
| 61,973
| ###
| ###
| -5.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 533,073
| 33,050
| -4.7
| ###
| -5.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,972,872
| ###
| ###
| ###
| -5.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 24.5
| -5.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 31,552
| ###
| 91.2
| -5.7 |
2022-Mar-02 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 85.8
| -5.5 |
2022-Mar-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 321,082
| 18,622
| ###
| ###
| -5.3 |
2022-Feb-28 Mon
| 0.054
| 0.059
| 0.054
| 0.058
| ###
| ###
| ###
| ###
| -5.3 |
2022-Feb-25 Fri
| 0.053
| 0.057
| 0.053
| 0.054
| ###
| ###
| 1.9
| 72.2
| ### |
2022-Feb-24 Thu
| 0.054
| 0.057
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| 51.2
| -5.0 |
2022-Feb-22 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| ###
| 81,670
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.057
| ###
| 0.057
| 0.058
| 855,047
| 50,020
| 1.8
| ###
| -5.3 |
2022-Feb-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 509,276
| 29,283
| 1.8
| ###
| -5.3 |
2022-Feb-17 Thu
| 0.059
| ###
| 0.058
| 0.058
| 473,179
| ###
| ###
| 29.3
| -5.3 |
2022-Feb-16 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| -5.3 |
2022-Feb-15 Tue
| ###
| ###
| 0.057
| 0.059
| 2,060,344
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 24.2
| -5.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 33,642
| ###
| 74.8
| -5.7 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,482,148
| ###
| 3.2
| 89.2
| -5.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 200,942
| 12,458
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 705,181
| 43,721
| ###
| 61.0
| -5.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 21,047
| -3.2
| ###
| -5.5 |
2022-Feb-04 Fri
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 73.1
| -5.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,687
| -3.2
| ###
| -5.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 426,325
| ###
| ###
| 84.2
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 19,377
| -6.5
| 3.9
| -5.3 |
2022-Jan-31 Mon
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Jan-28 Fri
| 0.059
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.055
| 0.059
| ###
| 212,778
| ###
| 49.7
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.059
| ###
| 1,696,854
| ###
| ###
| ###
| -5.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 82,751
| -5.9
| ###
| -5.8 |
2022-Jan-21 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4
| 53.3
| ### |
2022-Jan-20 Thu
| ###
| 0.071
| ###
| ###
| 516,587
| ###
| -1.4
| 22.5
| -6.3 |
2022-Jan-19 Wed
| ###
| 0.072
| ###
| 0.072
| 1,014,875
| 72,056
| 2.9
| 87.6
| -6.5 |
2022-Jan-18 Tue
| 0.079
| 0.079
| ###
| 0.073
| 4,960,946
| 364,629
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.077
| 0.082
| 0.076
| 0.077
| ###
| 344,551
| ###
| 67.1
| -7.0 |
2022-Jan-14 Fri
| ###
| 0.076
| ###
| 0.076
| 4,621,770
| 337,389
| 8.6
| 96.3
| ### |
2022-Jan-13 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| 9.4
| 97.2
| ### |
2022-Jan-12 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 171,056
| 8.5
| 95.5
| -5.8 |
2022-Jan-11 Tue
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| 55,788
| ###
| ###
| -5.3 |
2022-Jan-10 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 20,357
| 1.7
| 82.3
| ### |
2022-Jan-07 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 10.0
| ### |
2022-Jan-06 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 144,575
| 8,385
| ###
| 82.6
| -5.3 |
2022-Jan-05 Wed
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 25.9
| -5.3 |
2022-Jan-04 Tue
| 0.057
| ###
| 0.056
| 0.058
| ###
| ###
| 1.8
| 72.4
| -5.3 |
2021-Dec-31 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 49,422
| ###
| -1.8
| 16.3
| ### |
2021-Dec-30 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| ###
| 22,623
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 11,546
| ###
| ###
| -5.0 |
2021-Dec-23 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| ###
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 770,923
| ###
| -1.7
| 20.0
| ### |
2021-Dec-21 Tue
| 0.056
| ###
| 0.056
| 0.059
| 1,879,575
| ###
| 5.4
| ###
| ### |
2021-Dec-20 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 539,544
| 29,944
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 279,776
| 15,527
| ###
| 82.8
| ### |
2021-Dec-16 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| ###
| -1.8
| 24.1
| -5.0 |
2021-Dec-15 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 296,070
| 16,283
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| 14.2
| ### |
2021-Dec-13 Mon
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| 28,981
| ###
| ###
| -5.0 |
2021-Dec-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 239,524
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.056
| 0.058
| 0.056
| 0.056
| ###
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| 88.9
| ### |
2021-Dec-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 28,788
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,004,288
| ###
| ###
| 46.2
| ### |
2021-Dec-03 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 32,585
| ###
| ###
| -5.0 |
2021-Dec-02 Thu
| 0.057
| 0.059
| 0.054
| 0.054
| 705,087
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.056
| ###
| 0.056
| 0.056
| 2,381,587
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| 17,253
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 1,380,871
| ###
| -3.6
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.056
| 0.057
| 2,949,724
| 171,083
| ###
| 16.9
| ### |
|
Enhanced    Basic Format Daily Prices for BOT    Bottom  |
Basic Prices for BOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:00:09 thru 2022-05-25 13:00:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|