Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 09:39:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOT) BOTANIX PHARMACEUTICALS LTD Daily Prices...

     Prev Section TOC    Company Info for BOT    Limits Next Section


Company Details for (BOT) BOTANIX PHARMACEUTICALS LTD

Listing Code BOT
Listing Name BOTANIX PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BOT .. Wednesday 24th December 2025

BOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BOT) BOTANIX PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### 0.1125 ### 1,602,288 90,128 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 5,852,250 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 3,935,649 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1,957,475 0 14.2 14.2 0.0
2025-Dec-15 Mon 0.125 0.125 ### ### 5,762,579 ### 13.8 13.8 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 98.1 98.1 0.0
2025-Dec-10 Wed ### ### ### ### 3,992,977 0 91.7 91.7 0.0
2025-Dec-09 Tue ### ### ### ### 16,299,152 0 11.6 11.6 0.0
2025-Dec-08 Mon ### ### ### ### 3,005,642 0 ### ### 0.0
2025-Dec-05 Fri ### 0.1225 ### ### 5,494,223 336,521 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.125 0.1175 0.125 2,572,678 ### 93.2 93.2 0.0
2025-Dec-03 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Dec-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2025-Dec-01 Mon ### 0.125 ### ### 4,250,747 265,671 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.125 ### ### 6,240,552 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 6,376,247 0 68.2 68.2 0.0
2025-Nov-26 Wed ### 0.1225 ### ### 6,175,345 ### 9.1 9.1 0.0
2025-Nov-25 Tue ### ### ### ### 2,906,144 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 3,794,683 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 4,991,244 0 ### ### 0.0
2025-Nov-19 Wed 0.125 0.1275 ### ### 10.4 10.4 0.0
2025-Nov-18 Tue ### ### 0.125 0.125 ### ### 0.0
2025-Nov-17 Mon 0.125 ### 0.125 ### 2,137,078 ### ### ### 0.0
2025-Nov-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2025-Nov-13 Thu 0.125 ### 0.125 0.125 3,376,329 211,020 72.8 72.8 0.0
2025-Nov-12 Wed 0.125 ### 0.125 ### 90.7 90.7 0.0
2025-Nov-11 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2025-Nov-10 Mon 0.125 ### 0.125 ### 80.7 80.7 0.0
2025-Nov-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2025-Nov-06 Thu 0.125 ### 0.125 0.125 1,931,281 ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### 0.125 4,476,453 0 ### ### 0.0
2025-Nov-04 Tue ### ### 0.125 ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 3,162,284 0 19.4 19.4 0.0
2025-Oct-31 Fri ### ### ### ### 3,215,470 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 3,948,786 0 ### ### 0.0
2025-Oct-29 Wed ### ### 0.1275 ### 7,217,676 460,126 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.1425 ### ### 11,664,224 831,075 ### ### 0.0
2025-Oct-27 Mon ### 0.145 ### ### 11,100,425 804,780 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### 0.145 3,161,872 0 ### ### ###
2025-Oct-23 Thu 0.145 ### ### 0.145 ### ### ###
2025-Oct-22 Wed 0.145 0.1525 0.145 0.145 10,940,278 ### ### ### ###
2025-Oct-21 Tue 0.155 ### 0.145 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### 0.155 90.3 90.3 ###
2025-Oct-17 Fri ### 0.155 ### 0.145 ### ### ###
2025-Oct-16 Thu 0.155 0.155 ### 0.155 4,123,971 ### 60.3 60.3 ###
2025-Oct-15 Wed ### ### 0.145 ### 7,101,841 514,883 91.1 91.1 0.0
2025-Oct-14 Tue ### 0.1525 0.145 ### 5,527,440 ### ### ### 0.0
2025-Oct-13 Mon 0.145 0.155 0.145 ### 5,673,841 851,076 86.5 86.5 0.0
2025-Oct-10 Fri 0.155 0.1575 ### 0.145 ### ### ###
2025-Oct-09 Thu ### ### 0.155 ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.155 0.155 ### ### ###
2025-Oct-07 Tue ### ### 0.155 ### 20.0 20.0 0.0
2025-Oct-06 Mon ### ### 0.155 ### 6,173,555 478,450 84.0 84.0 0.0
2025-Oct-03 Fri 0.155 ### 0.155 ### 4,916,650 381,040 ### ### 0.0
2025-Oct-02 Thu 0.155 ### 0.155 0.155 3,311,883 256,670 57.1 57.1 ###
2025-Oct-01 Wed ### ### 0.155 0.155 16.5 16.5 ###
2025-Sep-30 Tue ### ### ### ### 10,288,551 0 8.3 8.3 0.0
2025-Sep-29 Mon 0.155 ### 0.155 ### 13,190,354 1,022,252 ### ### 0.0
2025-Sep-26 Fri ### 0.1625 ### 0.155 85.2 85.2 ###
2025-Sep-25 Thu ### ### 0.1375 ### 7,401,546 508,856 ### ### 0.0
2025-Sep-24 Wed ### 0.145 ### ### 6,100,921 ### ### ### 0.0
2025-Sep-23 Tue ### 0.1375 ### ### ### ### 0.0
2025-Sep-22 Mon ### ### 0.1275 ### ### ### 0.0
2025-Sep-19 Fri 0.125 ### 0.125 ### 6,604,479 412,779 86.7 86.7 0.0
2025-Sep-18 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2025-Sep-17 Wed 0.125 ### ### ### 89.3 89.3 0.0
2025-Sep-16 Tue ### ### ### 0.125 ### ### 0.0
2025-Sep-15 Mon ### 0.1275 ### 0.125 7,152,426 ### 89.0 89.0 0.0
2025-Sep-12 Fri ### 0.1275 ### 0.125 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### 0.1075 ### 0.7 0.7 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### 0.1325 ### 4,186,524 277,357 87.0 87.0 0.0
2025-Sep-05 Fri ### ### ### ### 4,356,174 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### 0.125 ### 15,853,976 990,873 ### ### 0.0
2025-Sep-03 Wed 0.145 0.145 ### ### 6,025,051 ### 6.5 6.5 0.0
2025-Sep-02 Tue 0.145 0.1475 ### ### ### ### 0.0
2025-Sep-01 Mon 0.145 ### 0.145 0.145 2,288,423 ### ### ### ###
2025-Aug-29 Fri ### 0.155 0.145 0.145 3,564,472 534,670 ### ### ###
2025-Aug-28 Thu ### 0.155 0.145 ### 5,451,974 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### 0.155 4,524,242 0 ### ### ###
2025-Aug-26 Tue ### ### 0.155 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.145 ### 0.145 0.155 93.6 93.6 ###
2025-Aug-22 Fri ### ### ### ### 8,115,323 0 94.6 94.6 0.0
2025-Aug-21 Thu 0.145 0.145 ### 0.145 3,024,229 219,256 ### ### ###
2025-Aug-20 Wed 0.145 0.1475 ### 0.145 6,816,553 502,720 73.8 73.8 ###
2025-Aug-19 Tue ### ### 0.145 ### ### ### 0.0
2025-Aug-18 Mon ### 0.155 0.145 ### ### ### 0.0
2025-Aug-15 Fri ### 0.1525 0.145 ### 3,581,587 ### 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.155 0.145 0.145 5,982,047 ### 11.8 11.8 ###
2025-Aug-13 Wed 0.155 ### ### 0.155 ### ### ###
2025-Aug-12 Tue 0.145 ### 0.145 ### 9,759,244 707,545 96.0 96.0 0.0
2025-Aug-11 Mon ### 0.1525 0.1475 ### 10,420,648 ### ### ### 0.0
2025-Aug-08 Fri 0.145 ### 0.145 ### 87.7 87.7 0.0
2025-Aug-07 Thu 0.145 ### 0.145 0.145 3,058,041 ### ### ### ###
2025-Aug-06 Wed 0.145 ### 0.1425 ### 7,338,788 522,888 87.4 87.4 0.0
2025-Aug-05 Tue 0.145 0.155 0.145 ### 6,010,953 901,642 ### ### 0.0
2025-Aug-04 Mon ### ### 0.1425 0.145 ### ### ###
2025-Aug-01 Fri ### 0.1525 ### 0.145 18,847,543 1,437,125 13.5 13.5 ###
2025-Jul-31 Thu 0.155 0.155 0.145 ### 18.9 18.9 0.0
2025-Jul-30 Wed ### 0.1625 0.155 0.155 14.2 14.2 ###
2025-Jul-29 Tue ### ### ### ### 9,684,920 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 21.7 21.7 0.0
2025-Jul-25 Fri ### ### ### ### 93.7 93.7 0.0
2025-Jul-24 Thu ### ### ### ### 7,883,751 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.155 ### 0.155 ### 13,698,975 1,061,670 97.0 97.0 0.0
2025-Jul-21 Mon 0.155 ### 0.1475 0.155 ### ### ###
2025-Jul-18 Fri 0.145 0.155 0.1425 0.155 19,361,929 2,880,086 ### ### ###
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.145 ### 0.1425 ### ### ### 0.0
2025-Jul-15 Tue 0.145 ### ### 0.145 24,691,258 0 63.0 63.0 ###
2025-Jul-14 Mon 0.155 0.155 ### 0.145 29,890,329 ### ### ### ###
2025-Jul-11 Fri ### ### 0.155 0.155 12,883,127 998,442 ### ### ###
2025-Jul-10 Thu 0.175 ### ### ### 28,150,847 0 ### ### 0.0
2025-Jul-09 Wed 0.155 ### 0.1525 ### 96.8 96.8 0.0
2025-Jul-08 Tue 0.27 0.27 ### 0.145 ### ### ###
2025-Jul-07 Mon ### ### ### ### 9,964,182 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 95.8 95.8 0.0
2025-Jul-03 Thu ### ### ### ### 5,504,346 0 84.1 84.1 0.0
2025-Jul-02 Wed ### ### ### ### 4,531,741 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 11.5 11.5 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri 0.325 ### ### ### 5,561,642 0 12.3 12.3 0.0
2025-Jun-26 Thu ### 0.325 ### ### ### ### 0.0
2025-Jun-25 Wed ### ### 0.29 0.29 ### ### ###
2025-Jun-24 Tue ### ### ### ### 21.7 21.7 0.0
2025-Jun-23 Mon ### ### ### ### 8,363,647 0 88.1 88.1 0.0
2025-Jun-20 Fri 0.285 ### 0.285 ### ### ### 0.0
2025-Jun-19 Thu ### ### 0.2825 0.285 8,315,081 ### ### ### ###
2025-Jun-18 Wed ### ### 0.285 ### 8,320,576 1,185,682 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.2825 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.285 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 9,775,181 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### 0.325 4,411,085 0 ### ### ###
2025-Jun-11 Wed 0.345 0.3475 ### ### 8,860,978 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.3375 ### 10,596,828 ### ### ### 0.0
2025-Jun-06 Fri 0.325 0.3425 ### ### 13,194,440 2,259,547 ### ### 0.0
2025-Jun-05 Thu ### ### 0.29 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 6.5 6.5 0.0
2025-Jun-03 Tue ### ### ### ### 13,536,357 0 16.6 16.6 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.3575 ### 10,829,521 1,935,776 ### ### 0.0
2025-May-29 Thu ### ### ### 0.375 7,509,578 0 ### ### ###
2025-May-28 Wed ### 0.4 0.375 ### ### ### 0.0
2025-May-27 Tue ### 0.375 ### ### 69.2 69.2 0.0
2025-May-26 Mon ### 0.3775 0.3575 ### 6,594,125 2,423,340 ### ### 0.0
2025-May-23 Fri ### ### 0.355 0.355 12,123,975 ### ### ### 0.0
2025-May-22 Thu ### ### ### 0.375 22.6 22.6 ###
2025-May-21 Wed 0.385 ### 0.375 ### 5,521,581 ### 27.5 27.5 0.0
2025-May-20 Tue ### ### ### ### 6,506,373 0 65.3 65.3 0.0
2025-May-19 Mon 0.385 0.385 ### 0.375 ### ### ###
2025-May-16 Fri 0.385 ### 0.375 0.385 6,167,950 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 14.8 14.8 0.0
2025-May-14 Wed 0.4 0.41 0.3875 0.4 68.4 68.4 0.0
2025-May-13 Tue ### 0.44 ### ### 17,962,682 ### 10.3 10.3 0.0
2025-May-12 Mon 0.44 0.44 ### ### 4.9 4.9 0.0
2025-May-09 Fri ### 0.47 0.4525 ### 64.1 64.1 0.0
2025-May-08 Thu 0.45 0.47 0.45 ### ### ### 0.0
2025-May-07 Wed 0.445 0.45 0.42 0.45 71.3 71.3 0.0
2025-May-06 Tue 0.45 0.455 ### 0.44 ### ### ###
2025-May-05 Mon 0.455 0.475 0.445 0.45 ### ### 0.0
2025-May-02 Fri 0.45 0.4675 0.4425 0.455 10,253,453 4,665,321 ### ### 0.0
2025-May-01 Thu 0.46 0.46 ### 0.445 15.7 15.7 ###
2025-Apr-30 Wed 0.445 0.4575 0.43 0.45 ### ### 0.0
2025-Apr-29 Tue 0.41 0.45 0.41 0.44 ### ### ###
2025-Apr-28 Mon 0.425 ### ### ### 5,983,154 0 12.1 12.1 0.0
2025-Apr-24 Thu 0.42 ### ### 0.42 10,701,984 0 58.9 58.9 ###
2025-Apr-23 Wed ### 0.43 ### 0.425 6,938,022 1,491,674 91.4 91.4 ###
2025-Apr-22 Tue 0.4 ### 0.385 ### ### ### 0.0
2025-Apr-17 Thu ### 0.4 0.375 ### 5,382,654 2,085,778 ### ### 0.0
2025-Apr-16 Wed ### 0.3925 ### 0.385 77.3 77.3 0.0
2025-Apr-15 Tue ### 0.4 ### 0.375 89.7 89.7 ###
2025-Apr-14 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Apr-11 Fri ### ### 0.345 0.355 14.2 14.2 0.0
2025-Apr-10 Thu 0.42 0.42 0.3675 ### ### ### 0.0
2025-Apr-09 Wed 0.355 ### ### ### 14,651,649 0 38.5 38.5 0.0
2025-Apr-08 Tue ### 0.375 0.3625 ### 9,900,873 3,650,946 ### ### 0.0
2025-Apr-07 Mon 0.375 0.375 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.4 0.4 24.0 24.0 0.0
2025-Apr-03 Thu ### 0.4375 0.41 0.425 6,314,483 ### ### ### ###
2025-Apr-02 Wed 0.45 0.46 ### 0.44 ### ### ###
2025-Apr-01 Tue 0.45 0.455 0.44 0.45 73.0 73.0 0.0
2025-Mar-31 Mon 0.445 0.455 0.44 0.455 ### ### 0.0
2025-Mar-28 Fri ### 0.475 0.45 0.46 ### ### 0.0
2025-Mar-27 Thu 0.47 0.47 0.455 0.46 18.1 18.1 0.0
2025-Mar-26 Wed 0.485 0.485 ### 0.475 5,920,742 1,435,779 18.5 18.5 ###
2025-Mar-25 Tue 0.47 0.485 0.46 0.475 ### ### ###
2025-Mar-24 Mon 0.45 0.475 0.45 0.46 86.1 86.1 0.0
2025-Mar-21 Fri 0.43 0.47 0.43 0.45 90.5 90.5 0.0
2025-Mar-20 Thu 0.42 0.44 0.42 ### ### ### 0.0
2025-Mar-19 Wed ### 0.425 0.4 ### 12,636,529 ### ### ### 0.0
2025-Mar-18 Tue 0.44 0.445 0.41 0.41 4.4 4.4 ###
2025-Mar-17 Mon 0.43 0.455 0.42 0.43 8,393,584 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.42 0.4325 0.41 ### 20.4 20.4 0.0
2025-Mar-13 Thu ### ### 0.41 ### 9,406,288 1,928,289 ### ### 0.0
2025-Mar-12 Wed 0.42 ### ### 0.425 78.4 78.4 ###
2025-Mar-11 Tue ### ### 0.355 0.41 ### ### ###
2025-Mar-10 Mon 0.375 ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.375 ### 0.355 0.375 11,736,284 ### 74.2 74.2 ###
2025-Mar-06 Thu ### ### ### ### 14.7 14.7 0.0
2025-Mar-05 Wed 0.385 ### ### 0.385 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.4125 0.385 ### ### ### 0.0
2025-Mar-03 Mon 0.44 0.44 ### 0.42 7,686,058 ### 11.4 11.4 ###
2025-Feb-28 Fri 0.45 0.45 0.43 0.44 6,982,544 ### 29.6 29.6 ###
2025-Feb-27 Thu 0.47 0.485 0.445 0.455 13.8 13.8 0.0
2025-Feb-26 Wed 0.49 0.49 0.455 0.475 ### ### ###
2025-Feb-25 Tue 0.5 0.51 0.4925 ### 4,806,856 ### 79.1 79.1 0.0
2025-Feb-24 Mon ### 0.51 ### 0.5 3,555,520 906,657 31.9 31.9 0.0
2025-Feb-21 Fri 0.5 ### 0.5 ### 10,778,928 ### 87.1 87.1 0.0
2025-Feb-20 Thu 0.51 0.51 0.485 ### 30.7 30.7 0.0
2025-Feb-19 Wed ### 0.525 0.4975 0.52 88.5 88.5 0.0
2025-Feb-18 Tue ### ### 0.48 0.5 4,338,221 1,041,173 ### ### 0.0
2025-Feb-17 Mon ### ### 0.475 ### ### ### 0.0
2025-Feb-14 Fri 0.5 0.52 0.49 0.49 18.6 18.6 ###
2025-Feb-13 Thu 0.53 0.53 0.4925 0.5 7,977,153 ### 7.0 7.0 0.0
2025-Feb-12 Wed 0.49 0.525 0.485 ### ### ### 0.0
2025-Feb-11 Tue 0.485 0.5 0.485 ### 3,495,849 ### 83.8 83.8 0.0
2025-Feb-10 Mon 0.445 0.49 0.4425 0.48 9,215,222 ### ### ### 0.0
2025-Feb-07 Fri 0.45 0.455 0.4425 0.45 2,384,440 ### ### ### 0.0
2025-Feb-06 Thu 0.445 ### 0.44 0.455 4,883,148 ### 83.6 83.6 0.0
2025-Feb-05 Wed ### 0.445 ### 0.44 4,453,981 ### ### ### ###
2025-Feb-04 Tue 0.425 0.4375 ### 0.42 ### ### ###
2025-Feb-03 Mon 0.425 0.43 0.41 ### 6,601,380 2,772,579 25.9 25.9 0.0
2025-Jan-31 Fri 0.44 0.4575 0.41 ### 23.2 23.2 0.0
2025-Jan-30 Thu ### 0.445 0.43 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.45 0.45 0.4275 ### 11.6 11.6 0.0
2025-Jan-28 Tue ### ### 0.44 0.44 11.1 11.1 ###
2025-Jan-24 Fri 0.445 0.46 ### 0.455 ### ### 0.0
2025-Jan-23 Thu ### ### 0.44 0.445 11,286,125 2,482,947 10.1 10.1 ###
2025-Jan-22 Wed 0.475 0.475 0.45 0.46 14.3 14.3 0.0
2025-Jan-21 Tue 0.46 0.475 0.46 0.47 4,602,142 ### ### ### ###
2025-Jan-20 Mon 0.475 0.48 0.45 0.46 ### ### 0.0
2025-Jan-17 Fri 0.47 0.4725 0.4625 0.47 3,871,323 1,809,843 ### ### ###
2025-Jan-16 Thu 0.455 0.475 0.455 0.47 4,017,853 ### 88.4 88.4 ###
2025-Jan-15 Wed 0.475 0.48 ### 0.455 9.0 9.0 0.0
2025-Jan-14 Tue 0.49 ### 0.47 0.475 10,145,074 ### ### ### ###
2025-Jan-13 Mon ### ### 0.455 0.49 ### ### ###
2025-Jan-10 Fri 0.46 0.485 0.46 0.475 5,648,321 ### 88.9 88.9 ###
2025-Jan-09 Thu 0.455 0.48 0.445 0.455 ### ### 0.0
2025-Jan-08 Wed ### ### 0.45 0.46 23.1 23.1 0.0
2025-Jan-07 Tue 0.45 0.47 0.44 0.46 6,791,975 3,090,348 84.6 84.6 0.0
2025-Jan-06 Mon 0.46 0.46 0.44 0.455 3,281,484 ### 31.8 31.8 0.0
2025-Jan-03 Fri 0.445 0.46 0.445 0.45 74.5 74.5 0.0
2025-Jan-02 Thu ### 0.455 0.43 0.45 87.4 87.4 0.0
2024-Dec-31 Tue 0.43 0.455 0.425 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 89.8 89.8 0.0
2024-Dec-27 Fri ### 0.425 ### 0.42 ### ### ###
2024-Dec-24 Tue 0.375 0.4 0.375 ### 2,396,124 ### 95.0 95.0 0.0
2024-Dec-23 Mon ### ### ### ### 89.3 89.3 0.0
2024-Dec-20 Fri ### ### 0.3625 ### 6,400,551 ### ### ### 0.0
2024-Dec-19 Thu ### 0.41 ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### 0.385 77.7 77.7 0.0
2024-Dec-17 Tue 0.385 ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.355 ### 5,123,480 ### 92.0 92.0 0.0
2024-Dec-13 Fri 0.385 0.385 ### ### 5,929,073 1,141,346 12.5 12.5 0.0
2024-Dec-12 Thu ### 0.3925 0.375 0.385 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### 0.375 ### 0.375 5,058,654 ### 96.3 96.3 ###
2024-Dec-09 Mon 0.355 ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 0.355 ### 0.355 4,624,655 820,876 95.4 95.4 0.0
2024-Dec-05 Thu ### 0.345 0.325 ### 3,158,173 1,057,987 16.4 16.4 0.0
2024-Dec-04 Wed ### ### 0.3325 ### 1,972,841 327,984 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.345 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 6,050,247 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.345 ### 90.8 90.8 0.0
2024-Nov-27 Wed ### ### ### ### 2,414,959 0 15.4 15.4 0.0
2024-Nov-26 Tue ### ### 0.3325 0.355 7,530,354 1,251,921 95.2 95.2 0.0
2024-Nov-25 Mon ### ### ### ### 92.4 92.4 0.0
2024-Nov-22 Fri ### 0.325 ### ### 3,655,070 593,948 ### ### 0.0
2024-Nov-21 Thu ### 0.325 ### ### 4,765,488 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 4,341,928 0 21.7 21.7 0.0
2024-Nov-15 Fri 0.325 0.325 ### ### 6,061,877 985,055 ### ### 0.0
2024-Nov-14 Thu ### 0.3475 ### ### 12.4 12.4 0.0
2024-Nov-13 Wed 0.325 ### ### ### 3,280,643 0 ### ### 0.0
2024-Nov-12 Tue ### 0.3375 ### 0.325 17.5 17.5 ###
2024-Nov-11 Mon ### 0.3425 0.325 ### 3,588,576 1,197,687 ### ### 0.0
2024-Nov-08 Fri 0.325 0.3425 0.325 ### 5,424,845 1,810,542 ### ### 0.0
2024-Nov-07 Thu 0.325 ### ### ### 1,463,850 0 31.6 31.6 0.0
2024-Nov-06 Wed ### 0.325 ### ### 23.9 23.9 0.0
2024-Nov-05 Tue 0.325 0.325 ### 0.325 5,508,077 ### ### ### ###
2024-Nov-04 Mon ### ### ### ### 3.6 3.6 0.0
2024-Nov-01 Fri ### 0.3525 0.345 0.345 1,679,285 585,650 23.3 23.3 0.0
2024-Oct-31 Thu 0.345 0.355 0.3425 0.355 2,889,752 ### 86.6 86.6 0.0
2024-Oct-30 Wed ### 0.3575 ### ### 9,146,770 1,634,985 88.2 88.2 0.0
2024-Oct-29 Tue ### ### 0.3325 ### 17.8 17.8 0.0
2024-Oct-28 Mon 0.325 0.355 0.325 ### 95.2 95.2 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.3275 ### ### ### ### 0.0
2024-Oct-23 Wed 0.345 0.345 ### ### 16,986,479 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 11,395,020 0 72.9 72.9 0.0
2024-Oct-21 Mon 0.345 0.355 0.345 0.345 3,066,325 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.345 0.345 3,601,979 621,341 ### ### 0.0
2024-Oct-17 Thu 0.355 ### ### ### 6,430,125 0 ### ### 0.0
2024-Oct-16 Wed ### ### 0.355 0.355 4,833,974 ### ### ### 0.0
2024-Oct-15 Tue ### ### 0.345 ### 8,301,085 ### 14.2 14.2 0.0
2024-Oct-14 Mon 0.375 ### ### ### 26.1 26.1 0.0
2024-Oct-11 Fri ### 0.385 ### ### 7,036,121 1,354,453 ### ### 0.0
2024-Oct-10 Thu ### ### ### 0.385 75.1 75.1 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.375 0.3675 ### 2,577,076 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 5,207,185 0 16.3 16.3 0.0
2024-Oct-03 Thu 0.4 0.4 ### ### 5,785,659 ### ### ### 0.0
2024-Oct-02 Wed ### 0.41 ### 0.4 78.4 78.4 0.0
2024-Oct-01 Tue 0.4 ### 0.385 ### 4,261,278 ### ### ### 0.0
2024-Sep-30 Mon 0.385 ### 0.375 ### ### ### 0.0
2024-Sep-27 Fri ### 0.385 0.375 ### 4,691,887 ### ### ### 0.0
2024-Sep-26 Thu ### 0.385 0.3575 ### 5,700,078 2,116,153 90.3 90.3 0.0
2024-Sep-25 Wed ### 0.375 ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.375 ### ### ### 6,466,326 0 25.4 25.4 0.0
2024-Sep-20 Fri ### ### 0.375 0.375 7,824,583 ### ### ### ###
2024-Sep-19 Thu 0.385 0.4 ### ### ### ### 0.0
2024-Sep-18 Wed 0.4 0.4 ### 0.385 8,886,059 ### ### ### 0.0
2024-Sep-17 Tue 0.42 0.425 ### ### 10.7 10.7 0.0
2024-Sep-16 Mon 0.425 0.43 0.41 ### ### ### 0.0
2024-Sep-13 Fri 0.43 0.445 ### 0.42 ### ### ###
2024-Sep-12 Thu 0.43 0.4325 ### 0.425 5,956,972 ### ### ### ###
2024-Sep-11 Wed ### 0.43 ### 0.425 6,044,572 1,299,582 ### ### ###
2024-Sep-10 Tue 0.44 0.445 ### ### 7.4 7.4 0.0
2024-Sep-09 Mon 0.42 0.44 ### ### 88.7 88.7 0.0
2024-Sep-06 Fri 0.41 ### 0.41 ### ### ### 0.0
2024-Sep-05 Thu ### 0.425 0.4 ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.4 0.42 0.4 0.42 8,500,021 ### ### ### ###
2024-Sep-03 Tue 0.42 0.43 ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.4275 0.3925 ### 14,274,471 ### 91.8 91.8 0.0
2024-Aug-30 Fri 0.355 0.4 0.355 0.4 ### ### 0.0
2024-Aug-29 Thu 0.355 0.3575 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.345 0.355 ### ### 0.0
2024-Aug-27 Tue ### ### 0.3525 0.355 2,603,284 458,828 ### ### 0.0
2024-Aug-26 Mon 0.355 ### 0.3525 ### ### ### 0.0
2024-Aug-23 Fri ### 0.3725 0.3525 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.345 ### 0.345 ### ### ### 0.0
2024-Aug-21 Wed 0.345 0.355 0.345 0.345 2,623,056 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### 0.345 3,382,072 0 ### ### 0.0
2024-Aug-19 Mon ### ### 0.355 ### ### ### 0.0
2024-Aug-16 Fri ### 0.385 ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 3,541,370 0 87.4 87.4 0.0
2024-Aug-14 Wed ### 0.375 0.355 ### ### ### 0.0
2024-Aug-13 Tue ### ### ### 0.355 2,886,988 0 92.1 92.1 0.0
2024-Aug-12 Mon 0.325 ### 0.3225 0.345 6,494,323 ### ### ### 0.0
2024-Aug-09 Fri 0.325 ### 0.3225 ### 77.9 77.9 0.0
2024-Aug-08 Thu ### 0.3375 ### ### 3,676,079 ### 8.7 8.7 0.0
2024-Aug-07 Wed ### ### ### 0.345 4,518,285 0 ### ### 0.0
2024-Aug-06 Tue ### 0.3425 0.3075 ### ### ### 0.0
2024-Aug-05 Mon 0.355 ### 0.3075 ### 18,124,182 ### 4.3 4.3 0.0
2024-Aug-02 Fri ### 0.375 ### ### 5,001,021 ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.375 ### 5,782,457 ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.375 ### ### ### 7,415,372 0 ### ### 0.0
2024-Jul-30 Tue ### ### 0.3625 0.375 4,963,774 899,684 ### ### ###
2024-Jul-29 Mon 0.375 0.385 0.375 0.375 4,493,476 1,707,520 68.5 68.5 ###
2024-Jul-26 Fri 0.375 ### ### ### 4,223,186 0 ### ### 0.0
2024-Jul-25 Thu ### 0.375 0.355 0.375 85.0 85.0 ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### 0.355 ### ### 0.0
2024-Jul-22 Mon ### ### 0.3425 ### 7,985,448 ### 27.4 27.4 0.0
2024-Jul-19 Fri ### 0.375 ### ### 8,277,670 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.375 ### 17.2 17.2 0.0
2024-Jul-17 Wed ### ### 0.375 ### 12,296,858 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.375 0.385 82.1 82.1 0.0
2024-Jul-15 Mon 0.375 ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 98.6 98.6 0.0
2024-Jul-11 Thu 0.325 ### 0.325 0.325 3,974,779 ### ### ### ###
2024-Jul-10 Wed ### ### ### 0.325 7,222,083 0 ### ### ###
2024-Jul-09 Tue ### ### ### ### 94.6 94.6 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.3275 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### 0.345 ### ### 0.0
2024-Jul-03 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2024-Jul-02 Tue ### ### ### 0.325 ### ### ###
2024-Jul-01 Mon 0.345 0.345 ### ### 19,196,587 ### ### ### 0.0
2024-Jun-28 Fri 0.355 0.355 ### 0.345 14.2 14.2 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### 0.345 ### ### 0.0
2024-Jun-25 Tue ### 0.385 0.355 ### 24.1 24.1 0.0
2024-Jun-24 Mon ### 0.4 ### 0.375 27,452,874 5,490,574 ### ### ###
2024-Jun-21 Fri ### ### 0.3325 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### 0.345 ### ### ### ### 0.0
2024-Jun-17 Mon 0.345 0.355 ### ### 14.0 14.0 0.0
2024-Jun-14 Fri ### ### ### ### 94.3 94.3 0.0
2024-Jun-13 Thu 0.29 0.3125 0.28 ### ### ### 0.0
2024-Jun-12 Wed 0.285 0.2925 0.28 0.285 ### ### ###
2024-Jun-11 Tue 0.28 0.285 0.275 0.275 2,552,178 ### ### ### ###
2024-Jun-07 Fri 0.28 0.285 0.275 0.275 ### ### ###
2024-Jun-06 Thu 0.28 0.285 0.2725 0.28 69.5 69.5 ###
2024-Jun-05 Wed 0.29 0.29 0.275 0.28 15.4 15.4 ###
2024-Jun-04 Tue ### ### 0.28 0.285 ### ### ###
2024-Jun-03 Mon ### ### 0.29 0.29 3,861,641 ### 24.0 24.0 ###
2024-May-31 Fri 0.285 ### 0.2825 0.29 1,308,252 ### ### ### ###
2024-May-30 Thu 0.29 0.29 0.28 0.28 ### ### ###
2024-May-29 Wed 0.28 0.29 0.275 0.29 3,051,759 862,121 90.3 90.3 ###
2024-May-28 Tue 0.285 0.29 0.275 0.275 4,100,158 ### ### ### ###
2024-May-27 Mon ### ### 0.2825 0.29 5,299,370 ### 15.4 15.4 ###
2024-May-24 Fri 0.285 ### 0.2825 ### 2,803,575 ### ### ### 0.0
2024-May-23 Thu 0.285 0.29 0.275 0.29 82.0 82.0 ###
2024-May-22 Wed 0.29 ### 0.28 0.28 3,612,528 505,753 ### ### ###
2024-May-21 Tue 0.285 0.3075 0.2775 0.28 20.2 20.2 ###
2024-May-20 Mon 0.275 ### 0.27 0.285 ### ### ###
2024-May-17 Fri 0.27 0.275 0.2675 0.27 67.9 67.9 ###
2024-May-16 Thu 0.26 0.275 0.255 0.275 93.5 93.5 ###
2024-May-15 Wed 0.27 0.275 0.2525 0.255 6.7 6.7 0.0
2024-May-14 Tue 0.285 0.29 0.2675 0.27 ### ### ###
2024-May-13 Mon 0.28 0.29 0.275 0.28 71.4 71.4 ###
2024-May-10 Fri 0.285 0.29 0.27 0.275 ### ### ###
2024-May-09 Thu 0.29 ### 0.2775 0.28 6,651,685 922,921 ### ### ###
2024-May-08 Wed 0.27 0.29 ### 0.29 ### ### ###
2024-May-07 Tue 0.275 0.28 0.27 0.27 9,085,049 2,498,388 18.9 18.9 ###
2024-May-06 Mon 0.255 0.275 0.255 0.275 9,500,971 2,517,757 ### ### ###
2024-May-03 Fri 0.245 0.255 0.245 0.25 3,305,750 ### ### ### 0.0
2024-May-02 Thu ### 0.245 ### 0.245 ### ### 0.0
2024-May-01 Wed ### ### ### ### 4,195,251 0 96.6 96.6 0.0
2024-Apr-30 Tue 0.22 0.22 ### 0.22 2,564,186 ### ### ### 0.0
2024-Apr-29 Mon ### 0.22 0.2125 0.22 3,268,674 706,850 ### ### 0.0
2024-Apr-26 Fri ### 0.22 0.21 0.21 ### ### ###
2024-Apr-24 Wed 0.22 0.225 ### ### 1,530,244 172,152 19.8 19.8 0.0
2024-Apr-23 Tue 0.225 0.23 ### ### 2,173,258 249,924 ### ### 0.0
2024-Apr-22 Mon 0.22 0.225 0.22 0.22 1,501,920 334,177 64.7 64.7 0.0
2024-Apr-19 Fri 0.23 0.2325 0.22 0.225 2,434,185 ### ### ### ###
2024-Apr-18 Thu 0.225 0.23 0.2225 0.225 63.3 63.3 ###
2024-Apr-17 Wed 0.21 0.225 0.21 0.22 2,155,140 468,742 ### ### 0.0
2024-Apr-16 Tue 0.21 ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.21 2,236,722 0 86.5 86.5 ###
2024-Apr-12 Fri 0.21 ### ### ### 2,658,274 0 14.8 14.8 0.0
2024-Apr-11 Thu ### ### ### 0.21 3,937,250 0 15.3 15.3 ###
2024-Apr-10 Wed 0.225 0.23 ### ### ### ### 0.0
2024-Apr-09 Tue 0.225 0.23 0.22 0.225 66.4 66.4 ###
2024-Apr-08 Mon 0.23 ### 0.22 0.225 3,551,222 ### 19.4 19.4 ###
2024-Apr-05 Fri ### 0.24 0.23 ### ### ### 0.0
2024-Apr-04 Thu 0.24 0.24 0.2325 ### ### ### 0.0
2024-Apr-03 Wed 0.23 0.24 0.22 0.24 3,755,528 863,771 91.7 91.7 0.0
2024-Apr-02 Tue 0.23 0.24 0.22 ### 3,585,357 ### ### ### 0.0
2024-Mar-28 Thu 0.225 0.24 0.22 0.225 57.5 57.5 ###
2024-Mar-27 Wed 0.2 0.22 0.2 0.22 8,415,323 ### ### ### 0.0
2024-Mar-26 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 4,037,855 0 4.8 4.8 0.0
2024-Mar-22 Fri ### ### 0.2 0.2 4,399,354 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 4,806,724 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 6,692,770 0 93.9 93.9 0.0
2024-Mar-19 Tue ### ### 0.1825 ### 3,002,976 274,021 ### ### 0.0
2024-Mar-18 Mon 0.185 ### ### 0.185 3,930,686 0 ### ### ###
2024-Mar-15 Fri ### 0.185 ### 0.185 780,050 72,154 85.6 85.6 ###
2024-Mar-14 Thu 0.185 0.185 0.175 0.175 1,781,889 320,740 7.2 7.2 0.0
2024-Mar-13 Wed ### 0.185 ### 0.185 86.0 86.0 ###
2024-Mar-12 Tue ### 0.185 0.1775 0.185 3,335,128 ### 84.9 84.9 ###
2024-Mar-11 Mon 0.185 0.185 ### 0.185 616,747 57,049 73.0 73.0 ###
2024-Mar-08 Fri ### 0.185 ### 0.185 2,500,754 ### ### ### ###
2024-Mar-07 Thu 0.175 ### ### 0.175 ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.175 15.2 15.2 0.0
2024-Mar-05 Tue ### 0.175 ### 0.175 1,344,381 ### ### ### 0.0
2024-Mar-04 Mon 0.185 0.185 ### ### 2,266,844 209,683 18.4 18.4 0.0
2024-Mar-01 Fri 0.175 0.1825 ### ### 1,129,752 103,089 83.7 83.7 0.0
2024-Feb-29 Thu 0.175 0.1775 ### ### ### ### 0.0
2024-Feb-28 Wed 0.175 ### 0.175 0.175 1,405,689 ### ### ### 0.0
2024-Feb-27 Tue 0.185 0.185 0.175 ### 19.6 19.6 0.0
2024-Feb-26 Mon 0.185 0.185 0.175 ### 20.0 20.0 0.0
2024-Feb-23 Fri ### 0.185 0.175 0.185 88.1 88.1 ###
2024-Feb-22 Thu 0.185 0.185 ### ### 1,593,189 ### 16.4 16.4 0.0
2024-Feb-21 Wed ### ### 0.1825 0.185 ### ### ###
2024-Feb-20 Tue ### ### 0.185 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.1975 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.2 ### ### 2,188,045 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.1875 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.185 ### 911,289 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.2 ### ### ### ### 0.0
2024-Feb-12 Mon 0.185 ### 0.185 ### 1,449,847 ### 87.9 87.9 0.0
2024-Feb-09 Fri ### ### 0.185 0.185 14.7 14.7 ###
2024-Feb-08 Thu 0.185 ### 0.185 ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.185 0.185 2,185,447 202,153 ### ### ###
2024-Feb-06 Tue ### ### 0.1775 ### 5,960,977 ### 93.4 93.4 0.0
2024-Feb-05 Mon ### 0.1825 0.175 0.175 22.7 22.7 0.0
2024-Feb-02 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Feb-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,941,582 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 85.9 85.9 0.0
2024-Jan-29 Mon ### ### 0.1625 ### 1,597,752 ### ### ### 0.0
2024-Jan-25 Thu ### 0.175 ### 0.175 1,625,448 142,226 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.175 ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.185 ### ### 12.9 12.9 0.0
2024-Jan-19 Fri ### ### 0.175 0.175 15.1 15.1 0.0
2024-Jan-18 Thu 0.175 ### 0.175 ### 1,565,450 136,976 ### ### 0.0
2024-Jan-17 Wed ### 0.185 0.1775 ### 1,444,874 261,883 ### ### 0.0
2024-Jan-16 Tue 0.185 ### 0.175 0.175 3,782,557 330,973 9.9 9.9 0.0
2024-Jan-15 Mon ### ### ### ### 2,057,524 0 94.2 94.2 0.0
2024-Jan-12 Fri 0.185 ### ### ### 3,055,872 0 ### ### 0.0
2024-Jan-11 Thu 0.175 0.185 0.175 ### 88.7 88.7 0.0
2024-Jan-10 Wed 0.175 0.185 ### ### 3,109,586 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.175 3,899,457 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 3,958,129 0 ### ### 0.0
2024-Jan-05 Fri 0.2 0.2 ### ### ### ### 0.0
2024-Jan-04 Thu 0.2 ### 0.1925 0.2 3,250,743 312,884 ### ### 0.0
2024-Jan-03 Wed ### 0.21 ### 0.2 95.4 95.4 0.0
2024-Jan-02 Tue ### ### 0.185 ### 2,487,177 ### ### ### 0.0
2023-Dec-29 Fri 0.175 ### 0.175 ### 4,640,223 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 93.7 93.7 0.0
2023-Dec-27 Wed ### ### ### ### 84.7 84.7 0.0
2023-Dec-22 Fri ### ### ### ### 756,521 0 ### ### 0.0
2023-Dec-21 Thu ### ### 0.1625 ### 6,859,158 ### 13.0 13.0 0.0
2023-Dec-20 Wed ### ### 0.155 ### 5,035,021 ### 83.8 83.8 0.0
2023-Dec-19 Tue 0.155 ### 0.1525 ### 85.5 85.5 0.0
2023-Dec-18 Mon ### 0.1575 0.145 ### 4,108,821 621,459 67.3 67.3 0.0
2023-Dec-15 Fri 0.145 ### 0.145 0.145 64.9 64.9 ###
2023-Dec-14 Thu ### 0.155 0.145 0.145 ### ### ###
2023-Dec-13 Wed ### 0.145 ### 0.145 1,814,485 131,550 ### ### ###
2023-Dec-12 Tue 0.145 0.145 0.1375 ### 10,243,927 1,446,954 17.3 17.3 0.0
2023-Dec-11 Mon ### 0.155 0.145 0.145 17.8 17.8 ###
2023-Dec-08 Fri ### 0.155 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.155 0.155 6,006,154 465,476 ### ### ###
2023-Dec-05 Tue ### ### ### ### 2,386,529 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### 0.175 6,631,683 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.1575 ### ### ### 0.0
2023-Nov-30 Thu 0.155 ### 0.155 ### 3,802,449 294,689 ### ### 0.0
2023-Nov-29 Wed ### 0.155 0.145 0.155 2,618,640 ### ### ### ###
2023-Nov-28 Tue 0.145 0.155 ### ### 3,018,226 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Nov-23 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Nov-22 Wed ### ### 0.155 0.155 ### ### ###
2023-Nov-21 Tue ### ### ### ### 3,636,572 0 ### ### 0.0
2023-Nov-20 Mon ### ### 0.1575 ### 2,471,757 194,650 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 8,651,727 0 ### ### 0.0
2023-Nov-16 Thu 0.145 ### ### ### 707,145 0 ### ### 0.0
2023-Nov-15 Wed ### ### 0.145 0.145 1,782,045 ### 13.7 13.7 ###
2023-Nov-14 Tue 0.145 0.155 0.145 ### 1,803,227 270,484 ### ### 0.0
2023-Nov-13 Mon ### ### 0.145 0.145 ### ### ###
2023-Nov-10 Fri 0.145 ### 0.145 0.145 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### 0.145 3,032,159 0 ### ### ###
2023-Nov-08 Wed ### 0.145 ### ### 1,191,579 86,389 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,482,052 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.1325 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 665,854 0 85.3 85.3 0.0
2023-Nov-02 Thu ### ### 0.1325 ### 2,252,072 ### 11.9 11.9 0.0
2023-Nov-01 Wed ### 0.145 ### ### ### ### 0.0
2023-Oct-31 Tue ### 0.145 ### ### 89.1 89.1 0.0
2023-Oct-30 Mon ### ### 0.1375 ### 1,154,978 ### ### ### 0.0
2023-Oct-27 Fri 0.125 ### 0.125 ### 97.4 97.4 0.0
2023-Oct-26 Thu 0.125 0.1275 0.125 0.125 72.2 72.2 0.0
2023-Oct-25 Wed ### ### 0.125 0.125 3,922,575 ### 11.8 11.8 0.0
2023-Oct-24 Tue ### ### 0.125 0.125 3,236,081 202,255 11.0 11.0 0.0
2023-Oct-23 Mon ### ### ### 0.125 2,692,359 0 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 ### ### 5,404,770 ### 10.8 10.8 0.0
2023-Oct-19 Thu ### ### ### 0.125 3,428,342 0 5.5 5.5 0.0
2023-Oct-18 Wed ### ### 0.1275 ### 3,088,587 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 92.1 92.1 0.0
2023-Oct-16 Mon 0.145 0.145 ### ### 2,189,922 ### 6.2 6.2 0.0
2023-Oct-13 Fri 0.145 ### ### ### 739,555 0 ### ### 0.0
2023-Oct-12 Thu ### ### 0.1425 ### ### ### 0.0
2023-Oct-11 Wed 0.145 ### 0.1425 0.145 62.7 62.7 ###
2023-Oct-10 Tue 0.145 ### ### ### 11.9 11.9 0.0
2023-Oct-09 Mon ### ### ### 0.145 4,850,172 0 17.4 17.4 ###
2023-Oct-06 Fri 0.155 ### ### ### 1,637,644 0 ### ### 0.0
2023-Oct-05 Thu 0.155 ### 0.145 0.155 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.1275 0.155 ### ### ###
2023-Oct-03 Tue ### ### 0.1275 ### ### ### 0.0
2023-Oct-02 Mon 0.125 ### ### ### 91.3 91.3 0.0
2023-Sep-29 Fri 0.125 ### ### ### 2,299,653 0 8.3 8.3 0.0
2023-Sep-28 Thu ### 0.125 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.145 0.145 0.125 0.125 1.1 1.1 0.0
2023-Sep-26 Tue ### 0.1475 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.2 0.185 0.185 9.0 9.0 ###
2023-Sep-20 Wed 0.2 0.21 ### ### 19.9 19.9 0.0
2023-Sep-19 Tue 0.175 0.21 0.175 0.2 7,486,329 ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.1725 0.175 2,285,579 ### 20.3 20.3 0.0
2023-Sep-15 Fri 0.175 ### ### ### 3,155,644 0 83.7 83.7 0.0
2023-Sep-14 Thu 0.175 ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.175 0.1825 0.175 0.175 75.2 75.2 0.0
2023-Sep-12 Tue 0.175 ### ### ### 88.1 88.1 0.0
2023-Sep-11 Mon 0.175 0.175 0.1675 0.175 1,244,984 ### ### ### 0.0
2023-Sep-08 Fri 0.175 0.175 0.1675 0.175 ### ### 0.0
2023-Sep-07 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Sep-06 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Sep-05 Tue 0.175 ### ### ### 2,027,327 0 89.1 89.1 0.0
2023-Sep-04 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2023-Sep-01 Fri ### ### 0.185 0.185 ### ### ###
2023-Aug-31 Thu 0.2 0.2 0.185 ### 3,803,947 732,259 ### ### 0.0
2023-Aug-30 Wed 0.185 0.2 0.185 0.2 5,158,351 992,982 95.5 95.5 0.0
2023-Aug-29 Tue 0.185 0.185 ### 0.185 2,451,527 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### 15.1 15.1 0.0
2023-Aug-25 Fri 0.185 0.1925 0.185 0.185 1,765,756 333,286 68.0 68.0 ###
2023-Aug-24 Thu ### ### 0.185 0.185 ### ### ###
2023-Aug-23 Wed ### ### 0.185 ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.1775 0.185 3,990,073 ### ### ### ###
2023-Aug-21 Mon ### 0.185 0.175 0.175 3,903,472 702,624 19.2 19.2 0.0
2023-Aug-18 Fri ### ### 0.175 ### 4,837,475 423,279 7.6 7.6 0.0
2023-Aug-17 Thu ### 0.2 0.185 ### ### ### 0.0
2023-Aug-16 Wed ### ### 0.175 ### 96.9 96.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 21:39:17 thru 2025-12-30 21:39:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000