End of day Prices (full format), 600 Days for (BRB) BREAKER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.425
| 0.475
| 0.425
| 0.475
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.45
| ###
| 0.445
| 0.46
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-25 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.51
| ###
| ###
| 117,029
| 29,842
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.52
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2023-May-22 Mon
| 0.49
| ###
| 0.49
| ###
| 235,078
| ###
| 83.6
| 83.6
| 0.0 |
2023-May-19 Fri
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 82.7
| 82.7
| 0.0 |
2023-May-17 Wed
| 0.49
| ###
| 0.48
| 0.49
| 342,928
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 1,442,382
| ###
| 92.7
| 92.7
| 0.0 |
2023-May-15 Mon
| 0.48
| ###
| 0.47
| 0.48
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 503,542
| ###
| 2.7
| 2.7
| 0.0 |
2023-May-11 Thu
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-09 Tue
| ###
| 0.5
| 0.48
| 0.5
| 620,746
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.5
| 0.5075
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.47
| ###
| 0.47
| 0.475
| 1,839,551
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.46
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.455
| 0.47
| 0.445
| 0.445
|
|
| 24.4
| 24.4
| ### |
2023-May-01 Mon
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.47
| 0.4725
| 0.46
| 0.46
| 804,478
| 375,087
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.455
| 0.4775
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.46
| 0.48
| 0.45
| 0.47
| 1,137,049
| 528,727
| 87.6
| 87.6
| ### |
2023-Apr-24 Mon
| 0.46
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.475
| 0.485
| 0.47
| 0.48
| 1,341,078
| ###
| 81.2
| 81.2
| 0.0 |
2023-Apr-19 Wed
| 0.49
| ###
| 0.48
| 0.485
| 691,645
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.5
| 0.5
| 0.485
| ###
| 1,599,971
| 787,985
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.525
| 0.49
| ###
| 5,070,650
| 2,573,354
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.49
| ###
| 0.485
| 0.49
| 4,003,859
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 3,915,420
| 1,918,555
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.46
| 0.47
| 0.455
| 0.47
| 2,354,989
| 1,089,182
| 83.9
| 83.9
| ### |
2023-Apr-05 Wed
| 0.43
| ###
| 0.43
| 0.46
|
|
| 94.3
| 94.3
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 90.3
| 90.3
| ### |
2023-Apr-03 Mon
| 0.43
| 0.43
| ###
| ###
| 5,145,074
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.42
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.41
| 0.425
| ###
| 0.42
| 4,027,655
| 855,876
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.4
| 0.42
| 0.4
| 0.41
| 6,746,541
| 2,766,081
| 85.2
| 85.2
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| 0.4
| 3,140,329
| 0
| 20.5
| 20.5
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.41
| 0.385
| ###
| 5,661,788
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Mar-23 Thu
| 0.375
| ###
| 0.375
| 0.375
| 7,279,588
| 1,364,922
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.375
| 0.3775
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.375
| 15,732,085
| 0
| 39.0
| 39.0
| ### |
2023-Mar-17 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.275
| 0.2775
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.29
| ###
| 0.28
| 0.28
| 460,581
| 64,481
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.285
| ###
| 0.28
| 0.29
| 598,572
| ###
| 88.5
| 88.5
| ### |
2023-Mar-13 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.6
| 91.6
| ### |
2023-Mar-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 132,050
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 10,071
| 2,744
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 74,971
| 20,429
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.2
| 13.2
| ### |
2023-Mar-06 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 7.9
| 7.9
| ### |
2023-Mar-03 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 127,122
| ###
| 23.1
| 23.1
| ### |
2023-Mar-02 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 25.3
| 25.3
| ### |
2023-Mar-01 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 14.0
| 14.0
| ### |
2023-Feb-24 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 165,924
| ###
| 80.2
| 80.2
| ### |
2023-Feb-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 28.6
| 28.6
| ### |
2023-Feb-17 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 145,548
| 41,845
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 114,370
| ###
| 78.3
| 78.3
| ### |
2023-Feb-15 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 107,526
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.275
| 0.28
| 0.275
| 0.2775
| 42,784
| 11,872
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 674,025
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 246,780
| 70,949
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| 0.29
| 791,225
| 114,727
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 52,780
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 611,129
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 184,955
| 0
| 6.4
| 6.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 30,946
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,606,776
| 0
| 96.0
| 96.0
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.3375
| 0.325
| 0.325
| 300,479
| ###
| 23.3
| 23.3
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.325
|
|
| 13.3
| 13.3
| ### |
2023-Jan-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.355
| 230,472
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.345
| ###
| 312,782
| 53,954
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 297,373
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.325
| 0.325
| ###
| ###
| 108,681
| ###
| 22.0
| 22.0
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.3225
| ###
| ###
| 270,471
| ###
| 78.3
| 78.3
| 0.0 |
2022-Dec-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Dec-16 Fri
| 0.325
| 0.325
| ###
| ###
| 300,754
| 48,872
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 81.4
| 81.4
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 24,974
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 318,054
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 531,742
| 0
| 90.9
| 90.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 97,379
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 477,825
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.3125
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,098,473
| 0
| 86.8
| 86.8
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 24.0
| 24.0
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.29
| 0.29
| 736,546
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Nov-11 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 78.4
| 78.4
| ### |
2022-Nov-10 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 1,765,475
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 24.1
| 24.1
| ### |
2022-Nov-07 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.0
| 20.0
| ### |
2022-Nov-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.8
| 23.8
| ### |
2022-Nov-02 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 23.2
| 23.2
| ### |
2022-Nov-01 Tue
| 0.28
| 0.285
| 0.2775
| 0.285
| 713,757
| 200,744
| 73.9
| 73.9
| ### |
2022-Oct-31 Mon
| 0.28
| 0.29
| 0.2775
| 0.28
| 971,682
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.29
| 0.29
| 0.275
| 0.285
| 2,313,282
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.28
| 0.29
| ###
| 0.275
|
|
| 26.3
| 26.3
| ### |
2022-Oct-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 133,920
| 31,471
| 13.2
| 13.2
| ### |
2022-Oct-21 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2022-Oct-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.245
| 0.245
| ###
| ###
| 88,426
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.24
| 0.24
| ###
| 0.24
| 32,443
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 302,324
| 74,825
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.25
| 0.23
| 0.24
| 3,184,079
| 764,178
| 79.6
| 79.6
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 98.6
| 98.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.0
| 15.0
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 28.9
| 28.9
| ### |
2022-Sep-30 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.21
| ###
| 0.21
| 571,253
| 59,981
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.22
| 0.225
| ###
| ###
| 658,750
| ###
| 13.4
| 13.4
| 0.0 |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 214,155
| 47,649
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.245
| 0.245
| ###
| ###
| 792,187
| 97,042
| 18.5
| 18.5
| 0.0 |
2022-Sep-16 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 683,857
| ###
| 90.1
| 90.1
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.225
| 0.245
| 0.225
| 0.24
| 919,028
| 215,971
| 96.0
| 96.0
| 0.0 |
2022-Sep-09 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.21
| 0.22
| ###
| 0.22
| 182,588
| 20,084
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 150,980
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Aug-31 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.245
| 0.23
| 0.23
|
|
| 27.4
| 27.4
| ### |
2022-Aug-26 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 181,241
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 33,875
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.225
| 0.21
| 0.225
| 480,876
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.2175
| 0.21
| ###
| 210,576
| ###
| 87.9
| 87.9
| 0.0 |
2022-Aug-17 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.2325
| ###
| 0.2325
| ###
| 10,128
| 1,177
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.22
| 0.225
| 142,558
| 15,681
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.22
| 0.21
| 0.21
| 292,341
| 62,853
| 18.1
| 18.1
| ### |
2022-Aug-08 Mon
| 0.21
| 0.2175
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.2075
| 0.2
| ###
| 172,055
| 35,056
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.21
| ###
| 0.2
| 142,759
| 14,989
| 19.5
| 19.5
| 0.0 |
2022-Aug-03 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.21
| ###
| 0.21
| 0.21
| 218,155
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 112,550
| 23,072
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jul-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.1975
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.2075
| 0.2
| 0.2
| 110,228
| 22,458
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.21
| 0.2
| 0.2
| 116,984
| 23,981
| 18.5
| 18.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 24,088
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 56,824
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.185
| 0.185
| 41,429
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.185
| 0.185
| 40,848
| 3,778
| 14.2
| 14.2
| ### |
2022-Jul-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 25,773
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 23,053
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.2
| 0.2
| ###
| ###
| 92,325
| ###
| 11.0
| 11.0
| 0.0 |
2022-Jul-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jul-01 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Jun-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.185
| 0.185
| 280,324
| 25,929
| 24.2
| 24.2
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.185
| ###
| 245,622
| 22,720
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 260,573
| 0
| 21.2
| 21.2
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,049,127
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.21
| 0.21
| 0.2025
| ###
| 208,380
| 42,978
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.22
| ###
| 0.22
| 441,788
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.21
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jun-07 Tue
| 0.22
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.21
| 0.21
| 388,449
| 40,787
| 29.2
| 29.2
| ### |
2022-Jun-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 131,941
| 29,027
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2022-Jun-01 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 321,885
| ###
| 35.0
| 35.0
| 0.0 |
2022-May-31 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 33,123
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 217,956
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 155,286
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.24
| 0.245
| ###
| 0.245
| 77,029
| ###
| 86.6
| 86.6
| 0.0 |
2022-May-20 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 95.6
| 95.6
| 0.0 |
2022-May-17 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 93.5
| 93.5
| ### |
2022-May-12 Thu
| ###
| 0.22
| 0.21
| 0.22
| 669,786
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 1,210,850
| ###
| 13.8
| 13.8
| ### |
2022-May-09 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 1,210,850
| ###
| 13.8
| 13.8
| ### |
2022-May-06 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 1,056,255
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 78.1
| 78.1
| 0.0 |
2022-May-04 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 43.4
| 43.4
| 0.0 |
2022-May-03 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 504,450
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.26
| ###
| 0.245
| 0.245
| 402,184
| ###
| 11.4
| 11.4
| 0.0 |
2022-Apr-29 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 127,048
| 32,079
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 452,446
| 121,029
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.2975
| 0.2975
| 0.28
| 0.28
| 319,720
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.3125
| ###
| ###
| 527,374
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.27
| ###
| 0.27
| ###
| 2,521,625
| ###
| 98.9
| 98.9
| 0.0 |
2022-Apr-13 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Apr-12 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 928,757
| 248,442
| 96.5
| 96.5
| ### |
2022-Apr-11 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 405,974
| 103,523
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 160,382
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.26
| ###
| 0.255
| 0.26
| 205,750
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 67,447
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.3
| 23.3
| 0.0 |
2022-Mar-29 Tue
| 0.255
| ###
| 0.255
| 0.26
| 285,826
| 36,442
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 54,482
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.255
| ###
| 0.255
| ###
| 504,722
| 64,352
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2022-Mar-23 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 921,481
| ###
| 89.5
| 89.5
| 0.0 |
2022-Mar-17 Thu
| 0.24
| 0.245
| ###
| 0.24
| 240,225
| 29,427
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 125,425
| ###
| 24.0
| 24.0
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 547,426
| 135,487
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.25
| ###
| 0.25
| 666,649
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.23
| ###
| 0.23
| ###
| 276,887
| 31,842
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 122,053
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 38.6
| 38.6
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.225
| 0.23
| 102,575
| ###
| 33.2
| 33.2
| ### |
2022-Mar-03 Thu
| 0.225
| ###
| 0.22
| 0.225
| 770,644
| 84,770
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 608,551
| ###
| 5.3
| 5.3
| ### |
2022-Mar-01 Tue
| 0.24
| 0.25
| ###
| 0.25
| 648,483
| ###
| 85.4
| 85.4
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.245
| ###
| 0.24
| 241,583
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.245
| ###
| ###
| 310,070
| 37,983
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.255
| 0.275
| 0.255
| 0.26
| 682,656
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.26
| 0.28
| 0.255
| 0.255
| 753,224
| 201,487
| 27.5
| 27.5
| 0.0 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 413,674
| 105,486
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.245
| 0.27
| 0.245
| 0.245
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 624,184
| 156,046
| 19.5
| 19.5
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 153,344
| 37,185
| 80.0
| 80.0
| 0.0 |
2022-Feb-07 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Feb-04 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 500,954
| 123,986
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.245
| 0.255
| ###
| 0.245
| 465,478
| 59,348
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| 436,479
| 104,754
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.22
| ###
| 0.22
| 0.22
| 468,077
| 51,488
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.22
| 1,062,578
| 0
| 14.4
| 14.4
| 0.0 |
2022-Jan-25 Tue
| 0.245
| 0.25
| 0.23
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Jan-24 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 1,752,287
| ###
| 39.5
| 39.5
| 0.0 |
2022-Jan-21 Fri
| 0.27
| 0.27
| 0.245
| 0.255
| 1,534,078
| 395,025
| 16.6
| 16.6
| 0.0 |
2022-Jan-20 Thu
| 0.255
| 0.2725
| 0.255
| ###
| 1,586,875
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 1,042,953
| 263,345
| 5.4
| 5.4
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jan-17 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.245
| 0.25
| 963,726
| 118,056
| 4.4
| 4.4
| 0.0 |
2022-Jan-13 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.275
| 0.275
| 0.25
| 0.26
| 907,687
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 21.8
| 21.8
| ### |
2022-Jan-05 Wed
| 0.29
| 0.2975
| 0.29
| ###
| 690,779
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 77.7
| 77.7
| ### |
2021-Dec-30 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 27,450
| 7,823
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 73.9
| 73.9
| ### |
2021-Dec-24 Fri
| 0.285
| ###
| ###
| 0.29
| 1,627,650
| 0
| 79.2
| 79.2
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.26
| 0.285
| 5,324,423
| 692,174
| 1.4
| 1.4
| ### |
2021-Dec-22 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2021-Dec-21 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.7
| 12.7
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Dec-16 Thu
| 0.29
| ###
| 0.29
| ###
| 372,559
| 54,021
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.2875
| 0.29
| 508,254
| ###
| 19.5
| 19.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 357,745
| 0
| 15.9
| 15.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.29
| ###
| 522,341
| ###
| 24.7
| 24.7
| 0.0 |
2021-Dec-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.2925
| ###
| 0.2925
| ###
| 1,324,421
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 23.5
| 23.5
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 6.6
| 6.6
| ### |
2021-Dec-01 Wed
| ###
| 0.325
| ###
| ###
| 706,650
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.345
| ###
| ###
| 2,143,325
| 369,723
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.4
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.385
| ###
| ###
| ###
| 521,053
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Nov-23 Tue
| 0.4
| ###
| ###
| 0.4
| 896,749
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.4
| ###
| ###
| 0.41
|
|
| 87.3
| 87.3
| ### |
2021-Nov-17 Wed
| 0.385
| 0.4
| ###
| 0.385
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.41
| ###
| 0.385
| 0.385
| 1,115,649
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.44
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Nov-12 Fri
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| 82.3
| 82.3
| ### |
2021-Nov-11 Thu
| 0.41
| 0.41
| ###
| ###
| 748,758
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.375
| 0.4
| 1,177,283
| 220,740
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.385
| ###
| 0.375
| 554,048
| 106,654
| 29.0
| 29.0
| ### |
2021-Nov-08 Mon
| 0.4
| 0.4
| 0.375
| 0.385
| 1,208,478
| 468,285
| 15.5
| 15.5
| 0.0 |
2021-Nov-05 Fri
| 0.385
| 0.41
| ###
| 0.4
| 1,433,842
| ###
| 90.7
| 90.7
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.8
| 98.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 607,726
| 0
| 18.7
| 18.7
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.385
| 0.345
| ###
| 1,905,149
| 695,379
| 20.8
| 20.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,995,321
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.325
| ###
| 0.3075
| 0.325
| 1,613,824
| 248,125
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Oct-26 Tue
| 0.325
| ###
| 0.325
| ###
| 1,010,140
| 164,147
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.325
| 0.325
| 1,681,483
| 273,240
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,224,642
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.29
| 0.29
| 1,122,854
| ###
| 13.2
| 13.2
| ### |
2021-Oct-19 Tue
| 0.29
| ###
| 0.285
| ###
| 272,554
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.28
| 0.285
| ###
| 0.27
|
|
| 14.8
| 14.8
| ### |
2021-Oct-11 Mon
| 0.29
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 323,444
| 91,372
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 87.7
| 87.7
| ### |
2021-Sep-29 Wed
| 0.27
| 0.275
| 0.255
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Sep-28 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 14.5
| 14.5
| ### |
2021-Sep-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 26.0
| 26.0
| ### |
2021-Sep-23 Thu
| ###
| 0.29
| ###
| 0.27
| 588,024
| ###
| 75.3
| 75.3
| ### |
2021-Sep-22 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.275
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.275
| 0.275
| 0.245
| 0.255
| 1,652,046
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.275
| 0.275
| 1,774,249
| 243,959
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.275
| ###
| 0.275
| ###
| 3,763,183
| ###
| 98.4
| 98.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.26
| 0.27
| 2,771,520
| ###
| 0.9
| 0.9
| ### |
2021-Sep-13 Mon
| 0.25
| ###
| 0.25
| ###
| 4,317,959
| 539,744
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 970,747
| 232,979
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 1,068,185
| 264,375
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 2,179,973
| 550,443
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.26
| 0.22
| 0.255
| 7,451,184
| 1,788,284
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.21
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.22
| ###
| 0.22
| 107,449
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Sep-01 Wed
| 0.22
| 0.225
| ###
| 0.22
| 936,248
| 105,327
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.2
| 0.2
| 734,229
| 73,422
| 18.3
| 18.3
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 513,725
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.23
| 0.21
| 0.21
| 1,193,652
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.21
| ###
| ###
| 1,572,350
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.21
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.22
| 0.2
| 0.2
| 1,734,520
| 364,249
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 5,815,347
| 0
| 99.2
| 99.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Aug-11 Wed
| 0.1575
| 0.175
| 0.1575
| ###
| 485,480
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.155
| ###
| 0.1525
| 0.1575
|
|
| 81.5
| 81.5
| ### |
2021-Aug-09 Mon
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.155
| 0.155
| 934,580
| 72,429
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
| 295,848
| 22,928
| 18.0
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 204,288
| 0
| 6.1
| 6.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 258,122
| 0
| 92.0
| 92.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.9
| 16.9
| ### |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| ###
| 632,129
| 48,989
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 149,158
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 115,184
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 103,743
| 0
| 24.9
| 24.9
| 0.0 |
2021-Jul-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.175
| ###
| 0.175
| 202,546
| 17,722
| 89.4
| 89.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 624,723
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 396,755
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 126,328
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 298,782
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 85,940
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 698,427
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 275,828
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.155
| ###
| 0.155
| 1,093,370
| ###
| 83.9
| 83.9
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 572,281
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 278,323
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 335,046
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jun-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.1575
| ###
| 1,242,127
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Jun-15 Tue
| 0.175
| 0.175
| ###
| ###
| 937,355
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.175
| 0.175
| 457,184
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.175
| 0.175
| 152,147
| ###
| 19.3
| 19.3
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.185
| ###
| ###
| 459,751
| 42,526
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.185
| 0.1875
| ###
| ###
| 472,878
| ###
| 17.3
| 17.3
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.185
| 0.185
| 780,488
| ###
| 17.3
| 17.3
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 0.185
| ###
| 130,985
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-May-24 Mon
| ###
| 0.185
| ###
| 0.185
| 69,284
| ###
| 89.4
| 89.4
| ### |
2021-May-21 Fri
| 0.1875
| ###
| 0.185
| 0.185
| 342,483
| 31,679
| 27.1
| 27.1
| ### |
2021-May-20 Thu
| 0.185
| ###
| ###
| 0.185
| 218,829
| 0
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.185
| ###
| ###
| 107,252
| 9,920
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-May-12 Wed
| 0.185
| 0.1875
| ###
| 0.1825
|
|
| 32.9
| 32.9
| ### |
2021-May-11 Tue
| ###
| ###
| 0.185
| 0.185
| 259,777
| 24,029
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2021-May-05 Wed
| 0.2
| ###
| ###
| ###
| 815,085
| 0
| 25.3
| 25.3
| 0.0 |
2021-May-04 Tue
| 0.2
| ###
| ###
| ###
| 778,952
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Apr-29 Thu
| 0.225
| 0.24
| ###
| 0.21
| 2,031,923
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.23
| ###
| 94,857
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 10.4
| 10.4
| ### |
2021-Apr-22 Thu
| ###
| 0.24
| ###
| 0.24
| 144,026
| 17,283
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 224,075
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 403,476
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.24
| ###
| 0.24
| 97,742
| 11,729
| 83.6
| 83.6
| 0.0 |
2021-Apr-15 Thu
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2021-Apr-14 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2021-Apr-13 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 221,284
| 51,448
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 330,286
| 78,442
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.225
| ###
| 0.225
| ###
| 421,144
| 47,378
| 89.8
| 89.8
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.23
| 0.21
| 0.21
| 480,978
| ###
| 16.8
| 16.8
| ### |
2021-Apr-07 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 230,845
| 49,054
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.2
| 294,887
| 0
| 20.6
| 20.6
| 0.0 |
2021-Apr-01 Thu
| 0.2
| 0.21
| 0.2
| ###
| 216,074
| ###
| 80.7
| 80.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.2
| ###
| 146,681
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.21
| ###
| ###
| 0.21
| 62,359
| 0
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 169,153
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.21
| 0.21
| ###
| 0.21
| 131,877
| 13,847
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.2
| 0.2
| 147,371
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 84.3
| 84.3
| ### |
2021-Mar-17 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.2
| 0.2
| ###
| ###
| 134,155
| ###
| 17.2
| 17.2
| 0.0 |
2021-Mar-15 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 546,075
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 837,948
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 427,574
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 24.3
| 24.3
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.21
| 0.2
| 0.2
| 174,182
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2021-Feb-25 Thu
| 0.2
| 0.2
| ###
| 0.2
| 257,283
| 25,728
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.2
|
|
| 27.8
| 27.8
| 0.0 |
2021-Feb-23 Tue
| 0.2
| 0.22
| 0.2
| ###
| 823,142
| 172,859
| 83.9
| 83.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 539,045
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.21
| ###
| ###
| 177,280
| ###
| 12.5
| 12.5
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.2
| 0.2
| 617,520
| 61,752
| 28.6
| 28.6
| 0.0 |
2021-Feb-16 Tue
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.21
| ###
| 0.21
| 182,583
| 19,171
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.21
| 0.2
| 0.21
| 244,674
| 50,158
| 84.4
| 84.4
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 624,889
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.21
| ###
| 0.21
| 0.21
| 446,220
| 46,853
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.2
| 0.2
| 193,077
| ###
| 21.6
| 21.6
| 0.0 |
2021-Feb-01 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jan-27 Wed
| 0.2
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jan-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.2
| ###
| 0.2
| 116,757
| 11,675
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.2075
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.21
| 0.2
| 0.2
| 88,544
| 18,151
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.2
| 631,677
| 0
| 27.8
| 27.8
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.21
| 0.2
| 0.21
| 349,771
| ###
| 79.6
| 79.6
| ### |
|