(BRB) BREAKER RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 07:45:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRB) BREAKER RESOURCES NL home page...

TOC Company Info for BRB Fundamental

Company Details for (BRB) BREAKER RESOURCES NL

Listing Code	BRB
Listing Name	BREAKER RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for BRB .. Wednesday 5th August 2020

BRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BRB

Fundamental Data for (BRB) BREAKER RESOURCES NL

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BRB Options

Score Company BRB for Ownership

News Details for (BRB) BREAKER RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2020-07-31	^{2020-08-04 00:43 GMT,} Price Closed at $0.285	2
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2020-Jul-31 Fri

News Options owned by BRB Warrants

No OPTIONS for company (BRB) BREAKER RESOURCES NL.

Options Warrants owned by BRB Charting

No Warrants for company (BRB) BREAKER RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (BRB) BREAKER RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	###
MAX	0.8	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRB

Weekly Format Enhanced Daily Prices for BRB Basic

End of day Prices (Enhanced format),

last 120 Days for (BRB) BREAKER RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.063
2020-Aug-05 Wed	###	###	0.24	0.245	1,865,385	###	-7.5	###	-3.9
2020-Aug-04 Tue	0.27	0.275	0.255	0.255	###	###	-5.6	6.9	-4.0
2020-Aug-03 Mon	0.285	0.285	0.27	0.28	###	95,681	-1.8	###	-4.4
2020-Jul-31 Fri	0.28	0.285	###	0.285	1,090,959	###	1.8	83.9	###
2020-Jul-30 Thu	0.27	0.285	###	0.28	1,197,447	###	###	90.7	-4.4
2020-Jul-29 Wed	0.26	0.26	0.26	0.26	0				-4.1
2020-Jul-28 Tue	0.26	0.26	0.26	0.26	0				-4.1
2020-Jul-27 Mon	0.26	0.26	0.26	0.26	0				-4.1
2020-Jul-24 Fri	0.27	0.27	0.26	0.26	266,342	70,580	###	11.6	-4.1
2020-Jul-23 Thu	0.26	0.27	0.26	0.26	276,523	73,278	###	61.7	-4.1
2020-Jul-22 Wed	###	0.275	0.255	0.26	373,642	###	-1.9	24.3	-4.1
2020-Jul-21 Tue	0.27	0.275	0.255	0.26	###	###	###	8.2	-4.1
2020-Jul-20 Mon	0.255	0.27	0.255	0.26	110,857	###	###	###	-4.1
2020-Jul-17 Fri	0.26	0.26	0.25	0.25	###	###	-3.8	###	-4.0
2020-Jul-16 Thu	###	0.27	0.25	0.25	###	77,146	###	###	-4.0
2020-Jul-15 Wed	0.25	0.275	0.25	###	212,951	###	###	###	###
2020-Jul-14 Tue	0.26	###	0.25	0.25	###	###	-3.8	###	-4.0
2020-Jul-13 Mon	0.27	0.27	0.255	0.26	###	###	###	19.6	-4.1
2020-Jul-10 Fri	0.28	0.28	###	###	###	###	-5.4	###	###
2020-Jul-09 Thu	0.28	0.28	###	0.275	###	101,727	-1.8	###	-4.4
2020-Jul-08 Wed	0.27	0.28	0.245	###	1,088,875	285,829	-1.9	###	###
2020-Jul-07 Tue	0.28	0.28	0.26	0.26	863,222	###	-7.1	9.7	-4.1
2020-Jul-06 Mon	0.275	0.28	0.26	###	###	###	###	14.1	###
2020-Jul-03 Fri	0.285	###	0.255	###	###	###	###	6.4	###
2020-Jul-02 Thu	###	###	0.275	0.285	###	388,445	-9.5	3.3	###
2020-Jul-01 Wed	###	###	0.29	###	###	###	###	###	###
2020-Jun-30 Tue	###	0.325	0.29	0.29	###	233,526	-9.4	3.9	###
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	###
2020-Jun-26 Fri	0.29	###	0.285	###	1,407,772	425,851	###	92.2	###
2020-Jun-25 Thu	###	###	0.28	0.285	###	###	-6.6	9.2	###
2020-Jun-24 Wed	###	0.325	0.285	###	###	###	5.1	90.3	###
2020-Jun-23 Tue	0.28	0.285	###	0.285	###	158,871	1.8	###	###
2020-Jun-22 Mon	0.27	0.28	0.27	0.27	###	###	###	69.5	-4.3
2020-Jun-19 Fri	0.27	0.27	0.26	###	###	###	-1.9	###	###
2020-Jun-18 Thu	0.27	0.28	0.25	0.27	633,620	###	###	###	-4.3
2020-Jun-17 Wed	0.275	0.29	0.25	0.26	2,018,073	544,879	-5.5	8.6	-4.1
2020-Jun-16 Tue	0.225	0.245	0.225	###	###	###	4.4	###	###
2020-Jun-15 Mon	0.25	0.25	0.22	0.225	760,654	178,753	###	###	###
2020-Jun-12 Fri	0.25	0.26	0.23	###	###	###	###	7.2	###
2020-Jun-11 Thu	0.25	0.27	0.25	0.255	###	224,588	###	89.7	-4.0
2020-Jun-10 Wed	0.24	0.245	0.23	0.23	###	128,746	###	###	###
2020-Jun-09 Tue	###	0.28	0.225	0.23	###	###	###	3.2	###
2020-Jun-05 Fri	###	0.275	###	0.275	###	40,545	3.8	84.7	-4.4
2020-Jun-04 Thu	0.255	###	0.245	###	69,180	17,640	3.9	89.5	###
2020-Jun-03 Wed	0.255	###	0.245	0.245	###	31,872	-3.9	###	-3.9
2020-Jun-02 Tue	###	###	0.245	0.245	353,423	90,122	-7.5	###	-3.9
2020-Jun-01 Mon	0.27	0.275	###	0.27	###	30,540	###	###	-4.3
2020-May-29 Fri	0.28	0.28	0.27	0.27	857,758	235,883	-3.6	###	-4.3
2020-May-28 Thu	0.275	0.28	0.27	0.28	###	###	###	80.4	-4.4
2020-May-27 Wed	0.28	0.29	0.27	0.27	###	###	-3.6	16.3	-4.3
2020-May-26 Tue	0.28	0.285	0.275	0.28	1,068,179	###	###	55.8	-4.4
2020-May-25 Mon	0.28	0.285	0.275	0.275	301,883	84,527	-1.8	###	-4.4
2020-May-22 Fri	0.275	0.28	0.27	0.28	###	95,945	###	###	-4.4
2020-May-21 Thu	0.28	0.29	0.275	0.28	374,343	105,751	###	73.8	-4.4
2020-May-20 Wed	0.27	0.28	0.27	0.27	560,680	154,187	###	###	-4.3
2020-May-19 Tue	0.28	0.28	0.25	0.26	###	###	-7.1	4.8	-4.1
2020-May-18 Mon	0.24	0.29	0.24	0.28	1,770,583	###	###	98.2	-4.4
2020-May-15 Fri	###	###	###	###	###	###	###	###	###
2020-May-14 Thu	###	0.22	###	###	867,275	###	13.2	###	-3.4
2020-May-13 Wed	0.2	0.2	###	0.185	###	###	###	###	###
2020-May-12 Tue	###	###	###	0.2	###	142,225	###	90.6	-3.2
2020-May-11 Mon	###	###	###	###	565,553	###	###	###	-3.1
2020-May-08 Fri	0.22	0.22	0.21	###	190,582	40,975	-2.3	16.7	-3.4
2020-May-07 Thu	0.22	0.225	0.22	0.22	186,022	41,389	###	67.5	-3.5
2020-May-06 Wed	0.22	0.225	0.22	0.22	246,080	54,752	###	68.5	-3.5
2020-May-05 Tue	###	0.225	0.21	###	122,870	26,724	###	63.5	-3.4
2020-May-04 Mon	###	0.225	###	###	###	90,750	4.9	92.0	-3.4
2020-May-01 Fri	0.2	0.21	0.2	0.2	###	11,924	###	###	-3.2
2020-Apr-30 Thu	0.24	0.245	###	0.2	914,947	###	###	###	-3.2
2020-Apr-29 Wed	0.24	0.245	###	###	126,450	30,348	-2.1	16.9	###
2020-Apr-28 Tue	0.245	0.25	###	###	###	###	-4.1	15.2	###
2020-Apr-27 Mon	0.21	0.245	0.21	0.24	###	###	14.3	97.9	###
2020-Apr-24 Fri	###	0.21	###	###	619,450	###	5.1	###	-3.3
2020-Apr-23 Thu	0.175	###	0.175	0.185	###	74,773	###	###	###
2020-Apr-22 Wed	###	###	###	###	96,420	###	###	64.4	###
2020-Apr-21 Tue	0.185	###	###	###	183,770	32,159	###	3.0	###
2020-Apr-20 Mon	###	0.185	###	0.185	104,522	19,075	2.8	###	###
2020-Apr-17 Fri	###	0.2	###	###	###	31,153	###	5.0	-2.9
2020-Apr-16 Thu	###	###	###	###	116,384	###	###	###	-3.1
2020-Apr-15 Wed	###	0.2	###	0.2	###	35,148	###	###	-3.2
2020-Apr-14 Tue	###	###	###	###	###	76,273	###	55.1	-3.0
2020-Apr-09 Thu	###	###	###	###	146,255	27,057	###	7.8	-2.9
2020-Apr-08 Wed	###	###	###	###	207,848	38,971	###	5.3	-2.9
2020-Apr-07 Tue	###	0.2	0.185	0.185	672,240	###	###	###	###
2020-Apr-06 Mon	###	0.185	###	0.185	541,289	93,372	15.6	###	###
2020-Apr-03 Fri	0.155	###	###	###	330,080	51,987	-3.2	###	-2.4
2020-Apr-02 Thu	###	###	###	###	###	39,047	###	###	-2.4
2020-Apr-01 Wed	0.125	###	###	###	###	46,379	###	14.1	-1.9
2020-Mar-31 Tue	###	###	###	###	###	###	-7.1	###	###
2020-Mar-30 Mon	###	0.155	###	###	215,754	31,823	###	###	-2.4
2020-Mar-27 Fri	###	###	###	###	157,981	###	7.1	94.1	-2.4
2020-Mar-26 Thu	###	###	###	###	###	39,356	###	###	-2.2
2020-Mar-25 Wed	###	###	###	###	1,227,028	###	15.4	96.6	-2.4
2020-Mar-24 Tue	###	###	###	###	###	###	###	99.5	-2.1
2020-Mar-23 Mon	###	###	###	###	###	###	###	###	-1.6
2020-Mar-20 Fri	###	0.125	###	###	480,328	###	4.5	###	-1.8
2020-Mar-19 Thu	###	0.125	###	###	477,279	###	###	###	-1.6
2020-Mar-18 Wed	###	###	###	###	###	15,822	###	21.8	-1.9
2020-Mar-17 Tue	###	0.125	###	0.125	1,624,382	182,742	###	###	-2.0
2020-Mar-16 Mon	0.145	0.145	###	###	2,236,041	###	###	###	-1.7
2020-Mar-13 Fri	###	###	###	###	###	419,226	###	4.8	###
2020-Mar-12 Thu	0.2	0.2	###	###	867,682	156,182	###	###	-2.7
2020-Mar-11 Wed	0.21	0.23	0.2	0.23	467,020	###	9.5	97.6	###
2020-Mar-10 Tue	0.2	0.21	0.2	###	268,456	###	###	50.9	-3.3
2020-Mar-09 Mon	0.225	0.225	0.2	0.22	623,476	132,488	-2.2	###	-3.5
2020-Mar-06 Fri	0.23	###	###	###	138,954	31,056	0.9	###	-3.7
2020-Mar-05 Thu	0.24	0.24	0.23	0.23	5,880	1,381	###	15.9	###
2020-Mar-04 Wed	0.225	0.225	###	0.225	###	###	###	###	###
2020-Mar-03 Tue	0.2	0.22	0.2	0.21	###	###	###	90.0	###
2020-Mar-02 Mon	###	###	0.175	###	###	###	###	###	-3.0
2020-Feb-28 Fri	0.24	0.24	###	###	###	101,524	###	###	-3.4
2020-Feb-27 Thu	0.245	0.26	0.24	0.25	82,254	###	2.0	84.8	-4.0
2020-Feb-26 Wed	0.24	0.255	###	0.255	139,470	34,170	6.3	95.5	-4.0
2020-Feb-25 Tue	0.26	0.26	0.24	0.24	325,229	###	###	###	###
2020-Feb-24 Mon	0.275	0.28	0.26	0.27	316,981	85,584	###	###	-4.3
2020-Feb-21 Fri	0.26	0.27	0.26	###	###	70,147	1.9	84.6	###
2020-Feb-20 Thu	0.245	0.26	0.245	0.25	###	###	2.0	85.9	-4.0
2020-Feb-19 Wed	0.25	0.25	0.245	0.245	###	27,647	###	###	-3.9
2020-Feb-18 Tue	0.25	0.255	0.25	0.25	176,284	###	###	74.7	-4.0
2020-Feb-17 Mon	0.26	0.26	0.25	0.25	136,079	###	-3.8	11.7	-4.0

Enhanced Basic Format Daily Prices for BRB Bottom

Basic Prices for BRB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRB) BREAKER RESOURCES NL home page...

Company Details for (BRB) BREAKER RESOURCES NL

Fundamental Data for (BRB) BREAKER RESOURCES NL

News Details for (BRB) BREAKER RESOURCES NL

No OPTIONS for company (BRB) BREAKER RESOURCES NL.

No Warrants for company (BRB) BREAKER RESOURCES NL.

Various chartings for (BRB) BREAKER RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRB) BREAKER RESOURCES NL home page...

Company Details for (BRB) BREAKER RESOURCES NL

Fundamental Data for (BRB) BREAKER RESOURCES NL

News Details for (BRB) BREAKER RESOURCES NL

No OPTIONS for company (BRB) BREAKER RESOURCES NL.

No Warrants for company (BRB) BREAKER RESOURCES NL.

Various chartings for (BRB) BREAKER RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom