Various chartings for (BRB) BREAKER RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| ### |
MAX
| 0.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRB
|
Weekly    Format Enhanced Daily Prices for BRB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRB) BREAKER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.049 |
2021-Jan-22 Fri
| ###
| 0.2
| ###
| 0.2
| 116,757
| 23,059
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.2075
| 0.2075
| ###
| ###
| ###
| ###
| -6.0
| ###
| ### |
2021-Jan-20 Wed
| ###
| 0.21
| 0.2
| 0.2
| 88,544
| 18,151
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 3,948
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.2
| 631,677
| ###
| ###
| 27.8
| ### |
2021-Jan-15 Fri
| ###
| 0.21
| 0.2
| 0.21
| 349,771
| ###
| ###
| 79.6
| -4.3 |
2021-Jan-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 49,347
| ###
| ###
| 7.6
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 30,153
| 6,181
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 256,183
| ###
| 5.1
| ###
| ### |
2021-Jan-11 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 222,453
| ###
| 1.4
| -3.9 |
2021-Jan-08 Fri
| ###
| 0.22
| ###
| 0.22
| 162,885
| 35,427
| 2.3
| ###
| ### |
2021-Jan-07 Thu
| 0.22
| 0.22
| ###
| 0.22
| 197,254
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 691,957
| 159,150
| -4.3
| ###
| ### |
2021-Jan-05 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| ###
| ###
| 9.5
| 96.2
| ### |
2021-Jan-04 Mon
| 0.2
| 0.21
| ###
| 0.21
| ###
| 172,652
| ###
| ###
| -4.3 |
2020-Dec-31 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 13,640
| ###
| 86.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 124,186
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 340,271
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 269,442
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| ### |
2020-Dec-22 Tue
| ###
| 0.21
| ###
| 0.2
| 543,571
| ###
| ###
| 89.6
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 232,559
| ###
| ###
| 87.5
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 195,870
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 354,786
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.185
| ###
| ###
| ###
| 320,070
| ###
| ###
| 87.0
| -3.9 |
2020-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
| 654,523
| 122,723
| ###
| ###
| -3.8 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 118,622
| ###
| 16.1
| -3.9 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| 0.185
| ###
| 0.185
| 288,374
| 52,628
| 2.8
| ###
| -3.8 |
2020-Dec-08 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.175
| ###
| 0.175
| ###
| 232,540
| 41,275
| 2.9
| 87.5
| ### |
2020-Dec-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.185
| 0.185
| ###
| ###
| 592,950
| 105,248
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 0.185
| ###
| 0.185
| 206,040
| ###
| 2.8
| ###
| -3.8 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 452,381
| ###
| -5.6
| 9.1
| ### |
2020-Nov-27 Fri
| ###
| 0.1825
| ###
| 0.1825
| ###
| 12,228
| 1.4
| 78.5
| -3.7 |
2020-Nov-26 Thu
| 0.175
| ###
| 0.175
| 0.175
| 138,654
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 0.175
| ###
| ###
| ###
| 158,043
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,036,749
| ###
| -5.6
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 394,971
| ###
| ###
| 6.7
| ### |
2020-Nov-20 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 30,824
| ###
| ###
| -3.9 |
2020-Nov-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 259,178
| 47,947
| ###
| ###
| -3.8 |
2020-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 288,155
| ###
| ###
| ###
| -3.8 |
2020-Nov-17 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -3.8 |
2020-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -3.8 |
2020-Nov-13 Fri
| 0.185
| ###
| 0.185
| 0.185
| 194,582
| 36,970
| ###
| ###
| -3.8 |
2020-Nov-12 Thu
| 0.185
| ###
| 0.185
| 0.185
| 194,442
| 36,457
| ###
| 72.1
| -3.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 306,127
| 58,929
| ###
| 18.3
| -3.9 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 151,042
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 75.5
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -3.9 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 838,271
| 157,175
| ###
| 2.8
| ### |
2020-Nov-04 Wed
| 0.2
| 0.2
| 0.185
| ###
| ###
| 30,379
| ###
| ###
| -3.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 31,489
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 559,670
| ###
| ###
| 98.1
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.185
| 0.185
| 527,324
| 98,873
| ###
| ###
| -3.8 |
2020-Oct-28 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 17.8
| ### |
2020-Oct-27 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 138,555
| -2.4
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 30.5
| -4.3 |
2020-Oct-23 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 126,028
| ###
| ###
| -4.3 |
2020-Oct-22 Thu
| ###
| 0.22
| ###
| 0.21
| 1,391,486
| ###
| -2.3
| ###
| -4.3 |
2020-Oct-21 Wed
| 0.22
| 0.225
| ###
| ###
| 624,847
| ###
| -2.3
| ###
| -4.4 |
2020-Oct-20 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 385,923
| ###
| -2.2
| 22.9
| ### |
2020-Oct-16 Fri
| 0.23
| ###
| 0.22
| 0.22
| 861,222
| 195,928
| -4.3
| 9.6
| ### |
2020-Oct-15 Thu
| ###
| 0.23
| ###
| 0.23
| 599,188
| ###
| 7.0
| 95.4
| ### |
2020-Oct-14 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 716,824
| ###
| -4.5
| ###
| -4.3 |
2020-Oct-13 Tue
| ###
| 0.22
| 0.21
| 0.21
| 1,156,757
| ###
| -2.3
| ###
| -4.3 |
2020-Oct-12 Mon
| 0.225
| ###
| ###
| 0.21
| ###
| 571,129
| ###
| ###
| -4.3 |
2020-Oct-09 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 2,298,655
| ###
| -2.2
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.24
| 0.225
| 0.225
| ###
| 248,324
| -4.3
| 9.8
| ### |
2020-Oct-07 Wed
| 0.24
| 0.24
| ###
| ###
| 217,855
| 51,740
| -2.1
| ###
| -4.8 |
2020-Oct-06 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 102,648
| 4.3
| ###
| ### |
2020-Oct-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2020-Oct-02 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| 662,786
| -6.3
| 15.7
| ### |
2020-Oct-01 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 193,327
| 2.1
| 80.5
| ### |
2020-Sep-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 791,549
| ###
| ###
| 15.0
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.23
| ###
| 661,580
| ###
| -1.3
| 28.7
| -4.7 |
2020-Sep-28 Mon
| 0.23
| ###
| 0.225
| 0.23
| 1,023,451
| 233,858
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.225
| ###
| 0.22
| 0.225
| 617,624
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 547,173
| ###
| -2.2
| ###
| ### |
2020-Sep-23 Wed
| 0.23
| ###
| 0.225
| 0.225
| 273,879
| 62,581
| -2.2
| ###
| ### |
2020-Sep-22 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 1,435,250
| ###
| ###
| 13.0
| ### |
2020-Sep-21 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 530,245
| ###
| ###
| ###
| -5.0 |
2020-Sep-18 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 503,554
| 125,888
| 2.0
| 77.5
| ### |
2020-Sep-17 Thu
| ###
| 0.25
| ###
| 0.245
| 230,626
| 55,926
| 4.3
| ###
| -5.0 |
2020-Sep-16 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 740,922
| 179,673
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 0.245
| ###
| 0.24
| ###
| 102,183
| 2.1
| ###
| ### |
2020-Sep-14 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.24
| 0.24
| ###
| 0.24
| 278,483
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.24
| 0.255
| ###
| 0.24
| ###
| 161,649
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 510,027
| 123,681
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| 182,757
| ###
| 10.9
| ### |
2020-Sep-04 Fri
| 0.24
| 0.245
| ###
| 0.24
| ###
| 35,351
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| 0.24
| 0.255
| ###
| 0.24
| ###
| ###
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 47,657
| -2.1
| 23.7
| -4.8 |
2020-Sep-01 Tue
| 0.24
| 0.245
| ###
| 0.24
| 446,553
| 107,172
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| 0.245
| 0.23
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2020-Aug-28 Fri
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| 82.3
| ### |
2020-Aug-27 Thu
| 0.24
| 0.245
| ###
| 0.24
| 519,582
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 95,378
| ###
| ###
| 27.7
| -5.0 |
2020-Aug-25 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 214,741
| ###
| ###
| -5.0 |
2020-Aug-24 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 494,353
| 123,588
| -3.9
| ###
| -5.0 |
2020-Aug-21 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| ###
| ###
| ###
| 77.0
| -5.2 |
2020-Aug-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 43,653
| ###
| 66.4
| -5.0 |
2020-Aug-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 446,787
| ###
| -3.9
| ###
| -5.0 |
2020-Aug-18 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 19.6
| -5.0 |
2020-Aug-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 159,877
| ###
| ###
| 18.7
| -5.0 |
2020-Aug-14 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| 77,451
| 2.0
| ###
| ### |
2020-Aug-13 Thu
| 0.24
| 0.245
| ###
| 0.24
| 153,925
| 36,942
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| 0.24
| 0.225
| 0.24
| 1,185,042
| 275,522
| 2.1
| ###
| ### |
2020-Aug-11 Tue
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ###
| 3.9
| -4.8 |
2020-Aug-10 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 158,572
| 39,643
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.27
| 0.27
| 0.245
| 0.25
| 1,206,576
| ###
| ###
| 3.7
| ### |
2020-Aug-06 Thu
| 0.255
| ###
| 0.255
| ###
| 870,275
| 226,271
| 3.9
| 87.9
| -5.4 |
2020-Aug-05 Wed
| ###
| ###
| 0.24
| 0.245
| 1,865,385
| ###
| -7.5
| ###
| -5.0 |
|
Enhanced    Basic Format Daily Prices for BRB    Bottom  |
Basic Prices for BRB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 16:28:47 thru 2021-01-24 16:28:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|