Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jun-30 01:53:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRB) BREAKER RESOURCES NL home page...

     Prev Section TOC    Company Info for BRB    Fundamental Next Section
Listing Code BRB
Listing Name BREAKER RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for BRB .. Tuesday 28th June 2022

BRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRB
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.24 0.25 0.25 ### 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) -0.049 0 0 -0.049 -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 0.44 0.44 0.44
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.44 0.44 0.44 0.44 0.44
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BRB    Options Next Section

Score Company BRB for Ownership
CtrLinksDateNewsScore
1 an 2022-05-30  2022-06-02 14:15 GMT, Price
Closed at $0.23 		2
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2022-May-30 Mon
 

     Prev Section News    Options owned by BRB    Warrants Next Section
No OPTIONS for company (BRB) BREAKER RESOURCES NL.
     Prev Section Options    Warrants owned by BRB    Charting Next Section
No Warrants for company (BRB) BREAKER RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRB) BREAKER RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX 0.8 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRB

     Prev Section Weekly    Format Enhanced Daily Prices for BRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRB) BREAKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.049
2022-Jun-28 Tue ### ### 0.185 0.185 280,324 ### ### 24.2 -3.8
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 -3.9
2022-Jun-24 Fri ### ### ### ### ### 50,159 ### ### -3.9
2022-Jun-23 Thu ### ### 0.185 ### 245,622 46,054 ### ### -3.9
2022-Jun-22 Wed ### ### ### ### ### 39,482 ### 78.6 -3.9
2022-Jun-21 Tue ### ### ### ### 260,573 ### ### 21.2 -3.9
2022-Jun-20 Mon ### ### ### ### 1,049,127 209,825 -4.9 ### ###
2022-Jun-17 Fri 0.21 0.21 0.2025 ### 208,380 42,978 -2.4 ### ###
2022-Jun-16 Thu 0.21 0.21 0.21 0.21 ### ### ### ### -4.3
2022-Jun-15 Wed 0.22 0.22 ### ### ### 28,028 ### ### ###
2022-Jun-14 Tue 0.21 0.22 ### ### ### ### -2.4 43.0 ###
2022-Jun-10 Fri ### 0.22 ### 0.22 441,788 93,879 ### ### ###
2022-Jun-09 Thu 0.21 0.21 ### ### ### ### -2.4 ### ###
2022-Jun-08 Wed 0.21 ### ### ### ### ### -2.4 26.2 ###
2022-Jun-07 Tue 0.22 0.23 ### 0.21 ### ### -4.5 ### -4.3
2022-Jun-06 Mon ### ### 0.21 0.21 388,449 82,545 -2.3 29.2 -4.3
2022-Jun-03 Fri 0.22 0.22 0.22 0.22 131,941 29,027 ### 69.6 ###
2022-Jun-02 Thu 0.22 0.22 0.21 0.21 ### ### -4.5 12.5 -4.3
2022-Jun-01 Wed 0.225 0.225 0.22 0.22 321,885 ### -2.2 35.0 ###
2022-May-31 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 ### ###
2022-May-30 Mon 0.23 0.23 0.225 0.23 ### 70,321 ### 61.2 ###
2022-May-27 Fri 0.24 0.24 0.24 0.24 ### ### ### 70.8 ###
2022-May-26 Thu 0.24 0.24 0.225 0.225 33,123 ### -6.3 ### ###
2022-May-25 Wed 0.24 0.24 0.24 0.24 217,956 ### ### 71.8 ###
2022-May-24 Tue 0.24 0.24 0.23 0.23 155,286 ### ### ### ###
2022-May-23 Mon 0.24 0.245 ### 0.245 77,029 18,486 2.1 86.6 -5.0
2022-May-20 Fri 0.24 0.245 ### ### ### ### -2.1 ### -4.8
2022-May-19 Thu 0.24 0.24 0.24 0.24 ### 5,644 ### 62.9 ###
2022-May-18 Wed 0.23 0.26 0.23 0.25 ### 713,440 ### 95.6 ###
2022-May-17 Tue 0.225 0.23 0.225 0.225 ### 70,441 ### 64.5 ###
2022-May-16 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2022-May-13 Fri 0.21 0.225 0.21 0.225 ### ### 7.1 93.5 ###
2022-May-12 Thu ### 0.22 0.21 0.22 669,786 ### 2.3 ### ###
2022-May-11 Wed 0.22 0.22 ### ### ### 62,446 -2.3 ### -4.4
2022-May-10 Tue 0.25 0.25 0.23 0.23 1,210,850 ### ### 13.8 ###
2022-May-09 Mon 0.25 0.25 0.23 0.23 1,210,850 ### ### 13.8 ###
2022-May-06 Fri 0.25 0.255 0.245 0.255 1,056,255 ### ### ### -5.2
2022-May-05 Thu 0.255 0.26 0.25 0.26 ### 48,224 ### 78.1 ###
2022-May-04 Wed 0.26 0.26 0.25 0.255 ### ### -1.9 43.4 -5.2
2022-May-03 Tue 0.25 0.26 0.25 0.25 504,450 ### ### 74.5 ###
2022-May-02 Mon 0.26 ### 0.245 0.245 402,184 102,556 ### 11.4 -5.0
2022-Apr-29 Fri 0.26 ### 0.255 0.26 ### 41,676 ### 60.3 ###
2022-Apr-28 Thu 0.25 0.255 0.25 0.255 127,048 32,079 ### ### -5.2
2022-Apr-27 Wed 0.255 0.26 0.25 0.255 ### ### ### ### -5.2
2022-Apr-26 Tue 0.275 0.275 0.26 0.26 452,446 121,029 -5.5 ### ###
2022-Apr-22 Fri 0.28 0.285 0.27 0.28 ### ### ### 69.2 -5.7
2022-Apr-21 Thu 0.285 0.285 0.28 0.28 ### 96,153 -1.8 ### -5.7
2022-Apr-20 Wed 0.2975 0.2975 0.28 0.28 319,720 ### -5.9 ### -5.7
2022-Apr-19 Tue ### 0.3125 ### ### 527,374 160,189 ### ### -6.1
2022-Apr-14 Thu 0.27 ### 0.27 ### 2,521,625 737,575 ### 98.9 -6.1
2022-Apr-13 Wed 0.27 0.28 ### ### ### ### -1.9 17.7 -5.4
2022-Apr-12 Tue 0.26 0.275 0.26 0.275 928,757 248,442 ### 96.5 -5.6
2022-Apr-11 Mon 0.255 0.26 0.25 0.25 ### ### ### ### ###
2022-Apr-08 Fri 0.26 0.26 0.25 0.26 405,974 103,523 ### ### ###
2022-Apr-07 Thu 0.26 0.26 0.26 0.26 160,382 ### ### ### ###
2022-Apr-06 Wed 0.26 ### 0.255 0.26 205,750 ### ### ### ###
2022-Apr-05 Tue 0.26 ### 0.26 0.26 ### 105,549 ### ### ###
2022-Apr-04 Mon 0.245 0.26 0.24 0.26 ### ### 6.1 ### ###
2022-Apr-01 Fri 0.25 0.255 0.24 0.25 ### 221,380 ### ### ###
2022-Mar-31 Thu 0.25 0.25 0.25 0.25 67,447 ### ### ### ###
2022-Mar-30 Wed 0.255 0.255 0.25 0.25 ### ### ### 23.3 ###
2022-Mar-29 Tue 0.255 ### 0.255 0.26 285,826 ### ### ### ###
2022-Mar-28 Mon 0.26 0.26 0.25 0.255 54,482 ### -1.9 ### -5.2
2022-Mar-25 Fri 0.255 ### 0.255 ### 504,722 131,227 3.9 ### -5.4
2022-Mar-24 Thu 0.25 0.255 0.245 0.245 ### ### ### 20.8 -5.0
2022-Mar-23 Wed 0.25 0.25 0.24 0.25 ### 95,189 ### 62.7 ###
2022-Mar-22 Tue 0.25 0.25 0.245 0.245 ### 74,983 ### ### -5.0
2022-Mar-21 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 ### -5.0
2022-Mar-18 Fri 0.24 0.255 0.24 0.25 921,481 ### ### 89.5 ###
2022-Mar-17 Thu 0.24 0.245 ### 0.24 240,225 57,654 ### ### ###
2022-Mar-16 Wed 0.24 0.24 ### ### ### ### -2.1 20.0 -4.8
2022-Mar-15 Tue 0.245 0.25 ### ### ### ### -4.1 ### -4.8
2022-Mar-14 Mon 0.245 0.245 0.24 0.24 125,425 ### -2.0 24.0 ###
2022-Mar-11 Fri 0.24 0.255 0.24 0.255 547,426 135,487 6.3 ### -5.2
2022-Mar-10 Thu 0.24 0.25 ### 0.25 666,649 ### ### ### ###
2022-Mar-09 Wed 0.23 ### 0.23 ### 276,887 64,376 2.2 ### -4.8
2022-Mar-08 Tue 0.23 ### 0.225 0.23 122,053 28,072 ### ### ###
2022-Mar-07 Mon ### ### 0.225 0.23 ### 103,223 -2.1 38.6 ###
2022-Mar-04 Fri ### ### 0.225 0.23 102,575 ### -2.1 33.2 ###
2022-Mar-03 Thu 0.225 ### 0.22 0.225 770,644 175,321 ### ### ###
2022-Mar-02 Wed 0.24 0.24 0.22 0.225 608,551 ### -6.3 5.3 ###
2022-Mar-01 Tue 0.24 0.25 ### 0.25 648,483 157,257 ### 85.4 ###
2022-Feb-28 Mon ### 0.245 ### 0.24 241,583 57,979 2.1 ### ###
2022-Feb-25 Fri ### 0.245 ### ### 310,070 ### ### ### -4.8
2022-Feb-24 Thu 0.25 0.25 ### ### ### 93,846 ### 23.9 -4.8
2022-Feb-23 Wed 0.25 0.26 0.25 0.25 ### ### ### 51.2 ###
2022-Feb-22 Tue 0.25 0.255 ### 0.24 ### 110,871 ### ### ###
2022-Feb-21 Mon ### 0.27 0.26 0.26 ### ### -1.9 ### ###
2022-Feb-18 Fri 0.255 0.275 0.255 0.26 682,656 ### ### ### ###
2022-Feb-17 Thu 0.26 0.28 0.255 0.255 753,224 201,487 -1.9 27.5 -5.2
2022-Feb-16 Wed 0.26 0.26 0.25 0.25 413,674 105,486 -3.8 ### ###
2022-Feb-15 Tue 0.245 0.27 0.245 0.245 ### 220,444 ### 75.3 -5.0
2022-Feb-14 Mon 0.25 0.25 ### 0.24 ### ### ### ### ###
2022-Feb-11 Fri 0.25 0.25 0.24 0.245 ### 31,657 ### ### -5.0
2022-Feb-10 Thu 0.25 0.25 0.245 0.25 ### 99,324 ### 68.3 ###
2022-Feb-09 Wed 0.25 0.255 0.245 0.245 624,184 156,046 ### 19.5 -5.0
2022-Feb-08 Tue 0.24 0.245 0.24 0.245 153,344 37,185 2.1 80.0 -5.0
2022-Feb-07 Mon 0.23 0.24 0.23 ### ### 69,446 2.2 81.0 -4.8
2022-Feb-04 Fri 0.24 0.245 0.23 0.23 ### ### ### ### ###
2022-Feb-03 Thu 0.245 0.25 0.245 0.245 500,954 123,986 ### ### -5.0
2022-Feb-02 Wed 0.245 0.255 ### 0.245 465,478 114,042 ### ### -5.0
2022-Feb-01 Tue 0.23 0.25 0.23 0.24 436,479 104,754 4.3 ### ###
2022-Jan-31 Mon 0.23 0.23 0.225 0.23 ### 84,789 ### ### ###
2022-Jan-28 Fri 0.22 ### 0.22 0.22 468,077 106,487 ### 53.9 ###
2022-Jan-27 Thu ### ### ### 0.22 1,062,578 239,080 -6.4 14.4 ###
2022-Jan-25 Tue 0.245 0.25 0.23 ### ### ### -4.1 35.3 -4.8
2022-Jan-24 Mon 0.255 0.255 0.24 0.25 1,752,287 ### ### 39.5 ###
2022-Jan-21 Fri 0.27 0.27 0.245 0.255 1,534,078 395,025 -5.6 16.6 -5.2
2022-Jan-20 Thu 0.255 0.2725 0.255 ### 1,586,875 ### 3.9 ### -5.4
2022-Jan-19 Wed 0.26 0.26 0.245 0.245 1,042,953 263,345 ### 5.4 -5.0
2022-Jan-18 Tue 0.245 0.255 0.245 0.255 ### 206,927 4.1 89.8 -5.2
2022-Jan-17 Mon 0.26 0.26 0.245 0.25 ### ### -3.8 ### ###
2022-Jan-14 Fri ### ### 0.245 0.25 963,726 245,750 ### 4.4 ###
2022-Jan-13 Thu 0.26 0.27 0.26 ### ### ### 1.9 ### -5.4
2022-Jan-12 Wed 0.255 0.26 0.245 0.255 ### 458,658 ### 64.8 -5.2
2022-Jan-11 Tue 0.26 0.26 0.25 0.255 ### 181,824 -1.9 ### -5.2
2022-Jan-10 Mon 0.275 0.275 0.25 0.26 907,687 ### -5.5 ### ###
2022-Jan-07 Fri 0.28 0.28 0.27 0.28 ### 207,327 ### ### -5.7
2022-Jan-06 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 21.8 -5.7
2022-Jan-05 Wed 0.29 0.2975 0.29 ### 690,779 ### 1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BRB    Bottom Next Section
Basic Prices for BRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:53:32 thru 2022-06-30 13:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000