Various chartings for (BRB) BREAKER RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| ### |
MAX
| 0.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRB
|
Weekly    Format Enhanced Daily Prices for BRB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRB) BREAKER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 30,946
| 10,444
| -1.5
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.345
| 0.345
| ###
| 21,856
| -1.4
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.345
| ###
| 0.345
| 0.345
| ###
| 16,529
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.345
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.345
| 0.325
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| 53,470
| 4.5
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,606,776
| ###
| 6.3
| 96.0
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.3375
| 0.325
| 0.325
| 300,479
| ###
| ###
| 23.3
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.325
| ###
| 238,386
| -3.0
| 13.3
| 0.0 |
2023-Jan-11 Wed
| 0.345
| ###
| ###
| ###
| ###
| ###
| -7.2
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| -1.4
| 26.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.355
| 230,472
| ###
| 1.4
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.345
| ###
| 312,782
| ###
| 4.3
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 320,422
| 2.9
| 84.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 297,373
| ###
| 4.7
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,824
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.325
| 0.325
| ###
| ###
| 108,681
| 35,049
| ###
| 22.0
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.3225
| ###
| ###
| 270,471
| ###
| 1.6
| 78.3
| 0.0 |
2022-Dec-20 Tue
| 0.325
| ###
| ###
| ###
| ###
| 238,475
| ###
| 13.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.9
| 0.0 |
2022-Dec-16 Fri
| 0.325
| 0.325
| ###
| ###
| 300,754
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| 19,974
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 81.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 15,378
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 116,387
| ###
| 83.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 42,252
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 24,974
| 7,679
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 318,054
| ###
| -1.6
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 103,123
| -1.6
| 21.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 531,742
| 162,181
| ###
| 90.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 97,379
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 477,825
| 148,125
| -3.2
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.3125
| ###
| 104,051
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,098,473
| 340,526
| ###
| 86.8
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 137,970
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 24.0
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.29
| 0.29
| 736,546
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 128,123
| 1.7
| 80.7
| 0.0 |
2022-Nov-11 Fri
| 0.285
| ###
| 0.285
| 0.29
| ###
| 376,575
| 1.8
| 78.4
| 0.0 |
2022-Nov-10 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 1,765,475
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| 24.1
| 0.0 |
2022-Nov-07 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 139,454
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 20.0
| 0.0 |
2022-Nov-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 23.8
| 0.0 |
2022-Nov-02 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| 23.2
| 0.0 |
2022-Nov-01 Tue
| 0.28
| 0.285
| 0.2775
| 0.285
| 713,757
| 200,744
| 1.8
| 73.9
| 0.0 |
2022-Oct-31 Mon
| 0.28
| 0.29
| 0.2775
| 0.28
| 971,682
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.29
| 0.29
| 0.275
| 0.285
| 2,313,282
| ###
| -1.7
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.28
| 0.29
| ###
| 0.275
| ###
| ###
| -1.8
| 26.3
| 0.0 |
2022-Oct-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 133,920
| 31,471
| ###
| 13.2
| 0.0 |
2022-Oct-21 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| 92.5
| 0.0 |
2022-Oct-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 5,384
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.245
| 0.245
| ###
| ###
| 88,426
| 21,222
| -4.1
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.24
| 0.24
| ###
| 0.24
| 32,443
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 302,324
| 74,825
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 7,048
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 40,047
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| 56,148
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| 43,143
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 541,574
| ###
| 92.5
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.25
| 0.23
| 0.24
| 3,184,079
| 764,178
| 2.1
| 79.6
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.23
| ###
| 0.23
| ###
| 87,442
| ###
| 98.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 15.0
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 28.9
| 0.0 |
2022-Sep-30 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.21
| ###
| 0.21
| 571,253
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.22
| 0.225
| ###
| ###
| 658,750
| ###
| ###
| 13.4
| 0.0 |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 214,155
| 47,649
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 5,987
| -4.3
| 12.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.22
| ###
| ###
| 51,029
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.245
| 0.245
| ###
| ###
| 792,187
| 190,124
| -4.1
| 18.5
| 0.0 |
2022-Sep-16 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 683,857
| ###
| 4.3
| 90.1
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.225
| 0.21
| 0.22
| ###
| 13,551
| 2.3
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 161,741
| -6.1
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.225
| 0.245
| 0.225
| 0.24
| 919,028
| 215,971
| ###
| 96.0
| 0.0 |
2022-Sep-09 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 2,178
| -4.5
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.21
| 0.22
| ###
| 0.22
| 182,588
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.21
| ###
| 0.21
| 0.21
| ###
| 49,775
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 150,980
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 29.5
| 0.0 |
2022-Aug-31 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 17.8
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.24
| 0.23
| ###
| ###
| 57,577
| ###
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.245
| 0.23
| 0.23
| ###
| ###
| -2.1
| 27.4
| 0.0 |
2022-Aug-26 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 181,241
| ###
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.22
| 0.25
| 0.22
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 33,875
| ###
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.225
| 0.21
| 0.225
| 480,876
| ###
| 4.7
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.21
| ###
| ###
| 75,147
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.2175
| 0.21
| ###
| 210,576
| ###
| 2.4
| 87.9
| 0.0 |
2022-Aug-17 Wed
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| 14.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.225
| 0.225
| ###
| 11,083
| -4.3
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.2325
| ###
| 0.2325
| ###
| 10,128
| ###
| 1.1
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| 84.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.22
| 0.225
| 142,558
| ###
| -4.3
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.23
| ###
| 0.22
| ###
| ###
| 2.3
| 86.5
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.22
| 0.21
| 0.21
| 292,341
| 62,853
| -2.3
| 18.1
| 0.0 |
2022-Aug-08 Mon
| 0.21
| 0.2175
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BRB    Bottom  |
Basic Prices for BRB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:06:35 thru 2023-01-29 23:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|