(BRB) BREAKER RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 21:16:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRB) BREAKER RESOURCES NL home page...

TOC Company Info for BRB Fundamental

Company Details for (BRB) BREAKER RESOURCES NL

Listing Code	BRB
Listing Name	BREAKER RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BRB .. Friday 24th January 2020

BRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BRB

Fundamental Data for (BRB) BREAKER RESOURCES NL

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BRB Options

Score Company BRB for Ownership

News Details for (BRB) BREAKER RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2019-10-08	^{2019-10-09 03:27 GMT,} Price Closed at $0.31	1
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2019-Oct-08 Tue

News Options owned by BRB Warrants

No OPTIONS for company (BRB) BREAKER RESOURCES NL.

Options Warrants owned by BRB Charting

No Warrants for company (BRB) BREAKER RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (BRB) BREAKER RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	###
MAX	0.8	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRB

Weekly Format Enhanced Daily Prices for BRB Basic

End of day Prices (Enhanced format),

last 120 Days for (BRB) BREAKER RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.093
2020-Jan-24 Fri	0.28	0.28	0.275	0.275	###	23,754	-1.8	###	-3.0
2020-Jan-23 Thu	0.28	0.28	0.275	0.28	###	31,589	###	76.1	###
2020-Jan-22 Wed	0.28	0.28	0.28	0.28	###	###	###	62.3	###
2020-Jan-21 Tue	0.29	0.29	0.28	0.28	105,020	###	-3.4	10.4	###
2020-Jan-20 Mon	0.29	0.29	0.282	0.29	###	###	###	73.0	-3.1
2020-Jan-17 Fri	###	###	0.28	0.28	###	###	-5.1	5.9	###
2020-Jan-16 Thu	0.29	###	0.29	###	###	###	1.7	###	-3.2
2020-Jan-15 Wed	0.29	0.29	0.29	0.29	58,245	###	###	64.4	-3.1
2020-Jan-14 Tue	###	###	0.29	###	76,585	###	###	64.6	-3.2
2020-Jan-13 Mon	###	###	0.29	###	###	###	###	###	-3.2
2020-Jan-10 Fri	###	###	0.29	0.29	22,446	###	###	###	-3.1
2020-Jan-09 Thu	###	###	0.29	0.29	308,945	###	###	9.0	-3.1
2020-Jan-08 Wed	###	###	###	###	161,185	48,355	###	###	-3.2
2020-Jan-07 Tue	###	###	###	###	533,156	###	###	18.9	-3.2
2020-Jan-06 Mon	###	###	###	###	315,559	###	###	84.9	-3.2
2020-Jan-03 Fri	###	###	0.285	0.285	135,683	39,348	###	###	-3.1
2020-Jan-02 Thu	0.29	0.29	0.29	0.29	15,085	4,374	###	###	-3.1
2019-Dec-24 Tue	0.285	0.29	0.285	0.29	###	###	1.8	84.0	-3.1
2019-Dec-23 Mon	0.28	0.29	0.28	0.29	50,484	14,387	3.6	###	-3.1
2019-Dec-20 Fri	0.285	0.29	0.285	0.29	7,857	2,258	1.8	83.9	-3.1
2019-Dec-19 Thu	0.27	0.29	0.27	0.29	###	10,783	###	96.8	-3.1
2019-Dec-16 Mon	0.285	0.29	0.285	0.29	###	13,020	1.8	###	-3.1
2019-Dec-13 Fri	0.29	0.29	0.29	0.29	4,021	###	###	63.9	-3.1
2019-Dec-12 Thu	0.285	0.29	0.28	0.29	###	70,053	1.8	###	-3.1
2019-Dec-11 Wed	###	###	0.285	0.29	###	86,520	###	21.9	-3.1
2019-Dec-10 Tue	###	###	###	###	138,050	###	###	87.7	-3.2
2019-Dec-09 Mon	###	###	0.29	###	290,740	###	###	###	-3.2
2019-Dec-06 Fri	###	###	###	###	170,621	50,759	###	###	-3.2
2019-Dec-05 Thu	###	###	###	###	###	110,479	###	###	-3.2
2019-Dec-04 Wed	###	###	###	###	344,670	###	###	###	-3.2
2019-Dec-03 Tue	###	###	###	###	225,855	68,321	###	###	###
2019-Dec-02 Mon	###	###	###	###	###	###	###	87.3	###
2019-Nov-29 Fri	###	###	###	###	###	17,178	###	###	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	96.3	###
2019-Nov-27 Wed	###	###	###	###	###	45,829	###	7.4	-3.2
2019-Nov-26 Tue	###	###	###	###	###	24,942	3.3	90.6	-3.4
2019-Nov-25 Mon	###	###	###	###	###	###	-3.2	###	###
2019-Nov-22 Fri	###	###	###	###	236,779	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	76,540	-4.7	6.9	###
2019-Nov-20 Wed	###	###	###	###	###	87,749	###	83.8	-3.4
2019-Nov-19 Tue	###	###	###	###	144,747	###	1.6	83.1	###
2019-Nov-18 Mon	###	0.322	###	###	###	###	-3.1	13.4	###
2019-Nov-15 Fri	0.325	0.325	###	###	###	###	###	###	###
2019-Nov-14 Thu	###	###	0.325	###	###	100,153	###	20.0	-3.5
2019-Nov-13 Wed	###	###	###	###	###	410,942	-7.6	3.9	###
2019-Nov-12 Tue	0.325	0.325	###	###	258,649	82,121	###	###	###
2019-Nov-11 Mon	###	###	###	###	226,349	###	###	###	###
2019-Nov-08 Fri	###	###	0.325	###	###	###	###	71.3	-3.5
2019-Nov-07 Thu	###	###	0.325	###	144,320	###	###	66.2	-3.5
2019-Nov-06 Wed	###	###	0.325	###	###	120,427	###	###	-3.5
2019-Nov-05 Tue	###	###	###	###	###	57,251	-1.5	20.2	-3.6
2019-Nov-04 Mon	###	###	###	###	200,673	68,228	###	69.6	-3.7
2019-Nov-01 Fri	###	0.345	###	###	97,241	###	-1.5	21.2	-3.6
2019-Oct-31 Thu	0.345	0.345	###	###	221,756	###	###	13.0	-3.6
2019-Oct-30 Wed	0.345	0.345	###	###	233,648	79,440	-1.4	###	-3.7
2019-Oct-29 Tue	###	###	###	###	107,470	37,077	-2.9	###	-3.7
2019-Oct-28 Mon	0.345	###	0.345	###	131,756	45,785	1.4	###	###
2019-Oct-25 Fri	###	###	###	0.345	###	###	-1.4	###	###
2019-Oct-24 Thu	###	0.375	###	###	###	###	-2.8	13.2	###
2019-Oct-23 Wed	###	###	0.345	###	81,644	28,371	###	###	###
2019-Oct-22 Tue	###	###	###	###	82,585	###	-2.8	###	###
2019-Oct-21 Mon	###	###	###	###	###	###	2.9	###	###
2019-Oct-18 Fri	###	###	###	###	266,758	###	###	###	###
2019-Oct-17 Thu	0.355	###	0.345	###	###	71,520	###	###	###
2019-Oct-16 Wed	###	###	0.345	0.345	###	###	-1.4	19.0	###
2019-Oct-15 Tue	###	###	0.345	###	401,948	141,686	-2.8	###	###
2019-Oct-14 Mon	0.345	###	0.345	0.355	622,576	219,458	###	90.0	-3.8
2019-Oct-11 Fri	###	###	###	###	620,921	221,047	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	###	###	99.1	###
2019-Oct-09 Wed	###	###	###	###	61,157	###	###	18.6	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-07 Mon	###	###	###	###	504,581	157,681	-3.2	###	###
2019-Oct-04 Fri	0.285	0.355	0.285	###	###	626,626	10.5	98.1	-3.4
2019-Oct-03 Thu	0.28	0.29	0.28	0.285	###	###	1.8	85.6	-3.1
2019-Oct-02 Wed	0.28	0.285	0.275	0.28	###	###	###	###	###
2019-Oct-01 Tue	0.28	0.28	0.275	0.275	###	###	-1.8	19.6	-3.0
2019-Sep-30 Mon	0.29	###	0.28	0.28	434,747	124,989	-3.4	###	###
2019-Sep-27 Fri	###	###	0.285	0.285	356,643	###	###	6.2	-3.1
2019-Sep-26 Thu	###	###	0.285	0.285	###	###	-6.6	4.3	-3.1
2019-Sep-25 Wed	###	###	###	###	###	###	###	21.9	###
2019-Sep-24 Tue	###	###	###	###	280,688	###	###	20.9	###
2019-Sep-23 Mon	###	###	###	###	###	137,787	###	19.2	###
2019-Sep-20 Fri	###	###	###	###	###	39,950	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	###	248,448	-6.3	###	-3.2
2019-Sep-18 Wed	###	###	###	###	371,848	115,272	###	###	###
2019-Sep-17 Tue	###	0.325	###	###	765,922	243,180	-3.1	11.5	###
2019-Sep-16 Mon	###	0.325	###	###	864,244	270,076	3.3	89.0	-3.4
2019-Sep-13 Fri	###	###	0.275	0.29	504,781	###	###	###	-3.1
2019-Sep-12 Thu	###	###	0.29	0.29	855,559	254,528	###	6.4	-3.1
2019-Sep-11 Wed	###	###	###	###	###	82,841	-6.3	###	-3.2
2019-Sep-10 Tue	###	###	###	###	###	179,420	-6.0	###	-3.4
2019-Sep-09 Mon	###	###	0.325	###	300,170	###	###	###	-3.6
2019-Sep-06 Fri	###	###	###	0.325	586,522	192,085	###	20.2	-3.5
2019-Sep-05 Thu	###	###	###	###	855,559	###	4.7	###	-3.6
2019-Sep-04 Wed	###	###	###	###	312,479	97,649	###	18.6	-3.4
2019-Sep-03 Tue	0.29	0.325	0.29	0.325	679,328	###	###	###	-3.5
2019-Sep-02 Mon	0.355	0.355	###	###	1,645,153	551,126	###	###	-3.4
2019-Aug-30 Fri	###	0.385	###	###	###	89,121	###	###	-4.1
2019-Aug-29 Thu	###	0.385	0.375	0.385	###	72,249	###	###	###
2019-Aug-28 Wed	0.375	0.385	0.375	0.385	###	98,926	###	84.5	###
2019-Aug-27 Tue	0.375	###	###	###	413,143	154,928	###	###	-4.0
2019-Aug-26 Mon	###	0.375	###	0.375	###	109,757	###	###	-4.0
2019-Aug-23 Fri	###	###	###	0.345	###	###	###	###	###
2019-Aug-22 Thu	###	###	0.345	###	###	###	###	###	-3.9
2019-Aug-21 Wed	###	###	###	###	###	###	1.4	83.9	-3.9
2019-Aug-20 Tue	###	###	###	###	180,243	65,788	###	14.8	-3.9
2019-Aug-19 Mon	###	0.375	###	0.375	273,725	###	1.4	79.9	-4.0
2019-Aug-16 Fri	###	0.375	###	0.375	###	33,449	1.4	83.1	-4.0
2019-Aug-15 Thu	###	0.385	###	0.375	###	69,171	###	###	-4.0
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-4.1
2019-Aug-13 Tue	###	###	0.375	###	###	257,442	-6.2	5.4	-4.1
2019-Aug-12 Mon	###	###	###	0.4	399,543	###	###	###	###
2019-Aug-09 Fri	0.4	0.4	###	###	###	###	###	12.9	###
2019-Aug-08 Thu	0.4	0.41	0.4	0.41	###	###	###	###	-4.4
2019-Aug-07 Wed	###	###	0.375	0.385	###	125,176	###	76.0	###
2019-Aug-06 Tue	###	0.385	0.375	0.385	525,672	199,755	###	81.0	###
2019-Aug-05 Mon	0.385	0.385	0.375	0.385	###	###	###	###	###
2019-Aug-02 Fri	###	0.42	0.4	0.42	###	129,657	###	###	###
2019-Aug-01 Thu	###	###	0.4	###	271,974	110,829	###	72.3	-4.4
2019-Jul-31 Wed	0.4	0.42	0.4	###	272,523	###	1.3	###	-4.4

Enhanced Basic Format Daily Prices for BRB Bottom

Basic Prices for BRB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRB) BREAKER RESOURCES NL home page...

Company Details for (BRB) BREAKER RESOURCES NL

Fundamental Data for (BRB) BREAKER RESOURCES NL

News Details for (BRB) BREAKER RESOURCES NL

No OPTIONS for company (BRB) BREAKER RESOURCES NL.

No Warrants for company (BRB) BREAKER RESOURCES NL.

Various chartings for (BRB) BREAKER RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRB) BREAKER RESOURCES NL home page...

Company Details for (BRB) BREAKER RESOURCES NL

Fundamental Data for (BRB) BREAKER RESOURCES NL

News Details for (BRB) BREAKER RESOURCES NL

No OPTIONS for company (BRB) BREAKER RESOURCES NL.

No Warrants for company (BRB) BREAKER RESOURCES NL.

Various chartings for (BRB) BREAKER RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom