eg: Prices for BHP
Currently Sun 21-Apr-18 09:15:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRB) BREAKER RESOURCES NL home page...
TOC Company Info for BRB Fundamental 
| Listing Code | BRB |
| Listing Name | BREAKER RESOURCES NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Apr 17 11:05:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BRB .. Friday 16th April 2021
BRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company BRB
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.21 | ### | ### | 0.182 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.056 | -0.049 | -0.049 | -0.049 | -0.049 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BRB Options Score Company BRB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-04-01 | 2021-04-03 12:00 GMT, Price Closed at $0.205 | 3 |
| Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2021-Apr-01 Thu |
||||
News Options owned by BRB Warrants No OPTIONS for company (BRB) BREAKER RESOURCES NL.
Options Warrants owned by BRB Charting No Warrants for company (BRB) BREAKER RESOURCES NL.
Warrants Price Charting Ext_Verification Various chartings for (BRB) BREAKER RESOURCES NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRB, compared with All Ords (ASX)
- Max chart for BRB (float)
- BigCharts for BRB (BigCharts)
- Google stats for BRB (Google)
- Max chart for BRB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRB (Yahoo)
- Financial Highlights for BRB (Reuters)
- Company Announcements, Last 6 months for BRB (ASX)
- Upcoming Company Events for BRB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 ### MAX 0.8 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRB
Weekly Format Enhanced Daily Prices for BRB Basic
last 120 Days for (BRB) BREAKER RESOURCES NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0562021-Apr-16 Fri ### 0.24 ### 0.24 97,742 ### 2.1 83.6 -4.3 2021-Apr-15 Thu 0.24 0.25 0.23 0.23 ### 307,584 ### 9.4 -4.1 2021-Apr-14 Wed 0.23 0.245 0.23 0.24 ### 115,450 4.3 92.2 -4.3 2021-Apr-13 Tue 0.23 0.24 0.225 0.23 221,284 51,448 ### ### -4.1 2021-Apr-12 Mon 0.245 0.245 0.23 0.23 330,286 78,442 -6.1 ### -4.1 2021-Apr-09 Fri 0.225 ### 0.225 ### 421,144 ### 4.4 89.8 ### 2021-Apr-08 Thu ### 0.23 0.21 0.21 480,978 ### -2.3 16.8 -3.8 2021-Apr-07 Wed 0.2 0.225 0.2 0.22 230,845 49,054 ### ### -3.9 2021-Apr-06 Tue ### ### ### 0.2 294,887 58,977 ### 20.6 ### 2021-Apr-01 Thu 0.2 0.21 0.2 ### 216,074 ### ### 80.7 ### 2021-Mar-31 Wed ### ### 0.2 0.2 ### ### ### 20.8 ### 2021-Mar-30 Tue ### ### 0.2 ### 146,681 ### ### ### ### 2021-Mar-29 Mon 0.21 ### ### 0.21 62,359 ### ### 77.6 -3.8 2021-Mar-26 Fri 0.21 0.21 ### ### ### ### -2.4 15.2 ### 2021-Mar-25 Thu ### ### ### ### 169,153 35,522 -4.7 ### ### 2021-Mar-24 Wed 0.21 ### ### ### ### 41,750 2.4 ### ### 2021-Mar-23 Tue 0.21 0.21 ### 0.21 131,877 ### ### 71.8 -3.8 2021-Mar-22 Mon 0.2 0.21 0.2 0.21 ### 63,578 ### 94.0 -3.8 2021-Mar-19 Fri ### ### 0.2 0.2 147,371 29,842 ### ### ### 2021-Mar-18 Thu ### 0.21 ### 0.21 ### 72,543 ### 84.3 -3.8 2021-Mar-17 Wed 0.2 ### 0.2 ### ### 30,375 ### ### ### 2021-Mar-16 Tue 0.2 0.2 ### ### 134,155 ### ### 17.2 -3.5 2021-Mar-15 Mon 0.2 0.2 ### 0.2 ### ### ### 65.8 ### 2021-Mar-12 Fri ### ### ### ### 546,075 111,945 ### 54.7 ### 2021-Mar-11 Thu ### ### ### ### ### 107,541 5.1 ### ### 2021-Mar-10 Wed ### ### ### ### 837,948 ### ### 68.1 -3.4 2021-Mar-09 Tue 0.2 0.2 0.185 0.185 427,574 ### ### ### ### 2021-Mar-08 Mon ### ### 0.185 0.185 ### ### ### 24.3 ### 2021-Mar-05 Fri ### ### ### ### ### 132,573 ### ### -3.4 2021-Mar-04 Thu 0.2 ### ### ### ### ### ### ### -3.5 2021-Mar-03 Wed ### 0.21 0.2 0.2 174,182 ### ### ### ### 2021-Mar-02 Tue 0.22 0.22 ### ### ### ### ### 10.5 ### 2021-Mar-01 Mon ### 0.22 0.2 0.22 ### 80,349 2.3 ### -3.9 2021-Feb-26 Fri ### 0.21 ### 0.21 ### ### ### 96.1 -3.8 2021-Feb-25 Thu 0.2 0.2 ### 0.2 257,283 50,170 ### 66.3 ### 2021-Feb-24 Wed ### ### ### 0.2 ### ### ### 27.8 ### 2021-Feb-23 Tue 0.2 0.22 0.2 ### 823,142 172,859 ### 83.9 ### 2021-Feb-22 Mon ### ### ### ### 539,045 ### ### ### -3.5 2021-Feb-19 Fri ### 0.21 ### ### 177,280 ### -4.9 12.5 -3.5 2021-Feb-18 Thu ### 0.2 ### 0.2 ### ### ### 86.9 ### 2021-Feb-17 Wed ### ### 0.2 0.2 617,520 125,047 ### 28.6 ### 2021-Feb-16 Tue 0.22 0.225 ### 0.21 ### 210,058 -4.5 ### -3.8 2021-Feb-15 Mon 0.21 0.22 0.21 0.22 ### ### ### ### -3.9 2021-Feb-12 Fri ### 0.21 ### 0.21 182,583 37,885 ### ### -3.8 2021-Feb-11 Thu 0.21 0.21 ### ### ### 27,327 -2.4 ### ### 2021-Feb-10 Wed ### 0.21 0.2 0.21 244,674 50,158 ### 84.4 -3.8 2021-Feb-09 Tue ### ### ### ### 624,889 ### -4.9 ### -3.5 2021-Feb-08 Mon ### ### 0.2 0.2 ### ### ### ### ### 2021-Feb-05 Fri ### ### 0.2 ### ### 56,384 -4.7 ### ### 2021-Feb-04 Thu 0.21 ### 0.21 0.21 446,220 94,821 ### ### -3.8 2021-Feb-03 Wed 0.2 ### 0.2 ### ### 19,240 ### 82.8 ### 2021-Feb-02 Tue ### ### 0.2 0.2 193,077 ### ### 21.6 ### 2021-Feb-01 Mon 0.2 0.2025 0.2 0.2 ### 44,056 ### ### ### 2021-Jan-29 Fri ### 0.21 ### 0.2 ### ### ### ### ### 2021-Jan-28 Thu ### ### 0.185 ### ### 102,070 ### 31.9 -3.4 2021-Jan-27 Wed 0.2 ### ### ### ### 74,887 ### 27.4 -3.5 2021-Jan-25 Mon 0.2 0.2 ### ### ### 29,085 ### ### -3.5 2021-Jan-22 Fri ### 0.2 ### 0.2 116,757 23,059 ### ### ### 2021-Jan-21 Thu 0.2075 0.2075 ### ### ### ### -6.0 ### -3.5 2021-Jan-20 Wed ### 0.21 0.2 0.2 88,544 18,151 ### ### ### 2021-Jan-19 Tue ### ### 0.2 0.2 ### 3,948 ### ### ### 2021-Jan-18 Mon ### ### ### 0.2 631,677 ### ### 27.8 ### 2021-Jan-15 Fri ### 0.21 0.2 0.21 349,771 ### ### 79.6 -3.8 2021-Jan-14 Thu 0.21 0.21 0.2 0.2 49,347 ### ### 7.6 ### 2021-Jan-13 Wed ### ### ### ### 30,153 6,181 ### 63.7 ### 2021-Jan-12 Tue ### ### ### ### 256,183 ### 5.1 ### ### 2021-Jan-11 Mon 0.22 0.22 ### ### ### 222,453 ### 1.4 -3.4 2021-Jan-08 Fri ### 0.22 ### 0.22 162,885 35,427 2.3 ### -3.9 2021-Jan-07 Thu 0.22 0.22 ### 0.22 197,254 ### ### 68.0 -3.9 2021-Jan-06 Wed 0.23 0.24 0.22 0.22 691,957 159,150 -4.3 ### -3.9 2021-Jan-05 Tue 0.21 0.23 0.21 0.23 ### ### 9.5 96.2 -4.1 2021-Jan-04 Mon 0.2 0.21 ### 0.21 ### 172,652 ### ### -3.8 2020-Dec-31 Thu ### 0.2 ### 0.2 ### 13,640 ### 86.8 ### 2020-Dec-30 Wed ### ### ### ### 124,186 ### ### 65.6 -3.5 2020-Dec-29 Tue ### ### ### ### 340,271 ### ### 62.3 -3.5 2020-Dec-24 Thu ### ### ### ### 269,442 ### ### ### -3.5 2020-Dec-23 Wed 0.2 ### ### ### ### ### ### 15.9 -3.5 2020-Dec-22 Tue ### 0.21 ### 0.2 543,571 ### ### 89.6 ### 2020-Dec-21 Mon ### ### ### ### 232,559 ### ### 87.5 -3.5 2020-Dec-18 Fri ### ### ### ### 195,870 ### ### 72.9 -3.5 2020-Dec-17 Thu ### ### ### ### 354,786 ### ### 65.5 -3.5 2020-Dec-16 Wed 0.185 ### ### ### 320,070 ### ### 87.0 -3.4 2020-Dec-15 Tue ### ### 0.185 0.185 654,523 122,723 ### ### ### 2020-Dec-14 Mon ### ### ### ### ### ### ### ### -3.5 2020-Dec-11 Fri ### ### ### ### ### 118,622 ### 16.1 -3.4 2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 -3.5 2020-Dec-09 Wed ### 0.185 ### 0.185 288,374 52,628 2.8 ### ### 2020-Dec-08 Tue ### 0.185 ### ### ### ### ### 67.8 -3.2 2020-Dec-07 Mon 0.175 ### 0.175 ### 232,540 41,275 2.9 87.5 -3.2 2020-Dec-04 Fri 0.175 0.175 0.175 0.175 ### ### ### 65.0 -3.1 2020-Dec-03 Thu 0.185 0.185 ### ### 592,950 105,248 ### ### -3.0 2020-Dec-02 Wed ### 0.185 ### 0.185 206,040 ### 2.8 ### ### 2020-Dec-01 Tue ### ### ### 0.175 ### ### 2.9 ### -3.1 2020-Nov-30 Mon ### ### ### ### 452,381 ### -5.6 9.1 -3.0 2020-Nov-27 Fri ### 0.1825 ### 0.1825 ### 12,228 1.4 78.5 -3.3 2020-Nov-26 Thu 0.175 ### 0.175 0.175 138,654 ### ### ### -3.1 2020-Nov-25 Wed ### 0.175 ### ### ### 158,043 ### ### -3.0 2020-Nov-24 Tue ### ### ### ### 1,036,749 ### -5.6 ### -3.0 2020-Nov-23 Mon ### ### ### ### 394,971 ### ### 6.7 -3.2 2020-Nov-20 Fri 0.185 ### 0.185 ### ### 30,824 ### ### -3.4 2020-Nov-19 Thu 0.185 0.185 0.185 0.185 259,178 47,947 ### ### ### 2020-Nov-18 Wed 0.185 0.185 0.185 0.185 288,155 ### ### ### ### 2020-Nov-17 Tue ### ### 0.185 0.185 ### ### ### ### ### 2020-Nov-16 Mon 0.185 0.185 0.185 0.185 0 ### 2020-Nov-13 Fri 0.185 ### 0.185 0.185 194,582 36,970 ### ### ### 2020-Nov-12 Thu 0.185 ### 0.185 0.185 194,442 36,457 ### 72.1 ### 2020-Nov-11 Wed ### ### ### ### 306,127 58,929 ### 18.3 -3.4 2020-Nov-10 Tue ### ### ### ### ### 151,042 ### ### -3.5 2020-Nov-09 Mon ### ### ### 0.2 ### ### ### 75.5 ### 2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -3.4 2020-Nov-05 Thu ### ### ### ### 838,271 157,175 ### 2.8 -3.2 2020-Nov-04 Wed 0.2 0.2 0.185 ### ### 30,379 ### ### -3.4 2020-Nov-03 Tue ### ### ### ### ### 31,489 ### ### -3.5 2020-Nov-02 Mon ### ### ### ### 559,670 ### ### 98.1 -3.5 2020-Oct-30 Fri ### ### ### ### ### ### ### 13.0 -3.2 2020-Oct-29 Thu ### ### 0.185 0.185 527,324 98,873 ### ### ### 2020-Oct-28 Wed 0.2 0.2 ### ### ### ### ### 17.8 -3.5 2020-Oct-27 Tue 0.21 0.21 ### ### ### 138,555 -2.4 ### ### 2020-Oct-26 Mon ### ### 0.21 0.21 ### ### -2.3 30.5 -3.8 2020-Oct-23 Fri ### 0.21 ### 0.21 ### 126,028 ### ### -3.8 Enhanced Basic Format Daily Prices for BRB Bottom Basic Prices for BRB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 09:15:48 thru 2021-04-18 09:15:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000