Various chartings for (BRB) BREAKER RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| ### |
MAX
| 0.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRB
|
Weekly    Format Enhanced Daily Prices for BRB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRB) BREAKER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.049 |
2022-Jun-28 Tue
| ###
| ###
| 0.185
| 0.185
| 280,324
| ###
| ###
| 24.2
| -3.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -3.9 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 50,159
| ###
| ###
| -3.9 |
2022-Jun-23 Thu
| ###
| ###
| 0.185
| ###
| 245,622
| 46,054
| ###
| ###
| -3.9 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 39,482
| ###
| 78.6
| -3.9 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 260,573
| ###
| ###
| 21.2
| -3.9 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,049,127
| 209,825
| -4.9
| ###
| ### |
2022-Jun-17 Fri
| 0.21
| 0.21
| 0.2025
| ###
| 208,380
| 42,978
| -2.4
| ###
| ### |
2022-Jun-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -4.3 |
2022-Jun-15 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| 28,028
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -2.4
| 43.0
| ### |
2022-Jun-10 Fri
| ###
| 0.22
| ###
| 0.22
| 441,788
| 93,879
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2022-Jun-08 Wed
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| 26.2
| ### |
2022-Jun-07 Tue
| 0.22
| 0.23
| ###
| 0.21
| ###
| ###
| -4.5
| ###
| -4.3 |
2022-Jun-06 Mon
| ###
| ###
| 0.21
| 0.21
| 388,449
| 82,545
| -2.3
| 29.2
| -4.3 |
2022-Jun-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 131,941
| 29,027
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 12.5
| -4.3 |
2022-Jun-01 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 321,885
| ###
| -2.2
| 35.0
| ### |
2022-May-31 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| ### |
2022-May-30 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 70,321
| ###
| 61.2
| ### |
2022-May-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 33,123
| ###
| -6.3
| ###
| ### |
2022-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 217,956
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 155,286
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.24
| 0.245
| ###
| 0.245
| 77,029
| 18,486
| 2.1
| 86.6
| -5.0 |
2022-May-20 Fri
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| ###
| -4.8 |
2022-May-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 5,644
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.23
| 0.26
| 0.23
| 0.25
| ###
| 713,440
| ###
| 95.6
| ### |
2022-May-17 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 70,441
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2022-May-13 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| ###
| 7.1
| 93.5
| ### |
2022-May-12 Thu
| ###
| 0.22
| 0.21
| 0.22
| 669,786
| ###
| 2.3
| ###
| ### |
2022-May-11 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| 62,446
| -2.3
| ###
| -4.4 |
2022-May-10 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 1,210,850
| ###
| ###
| 13.8
| ### |
2022-May-09 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 1,210,850
| ###
| ###
| 13.8
| ### |
2022-May-06 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 1,056,255
| ###
| ###
| ###
| -5.2 |
2022-May-05 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 48,224
| ###
| 78.1
| ### |
2022-May-04 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| 43.4
| -5.2 |
2022-May-03 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 504,450
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.26
| ###
| 0.245
| 0.245
| 402,184
| 102,556
| ###
| 11.4
| -5.0 |
2022-Apr-29 Fri
| 0.26
| ###
| 0.255
| 0.26
| ###
| 41,676
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 127,048
| 32,079
| ###
| ###
| -5.2 |
2022-Apr-27 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -5.2 |
2022-Apr-26 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 452,446
| 121,029
| -5.5
| ###
| ### |
2022-Apr-22 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| 69.2
| -5.7 |
2022-Apr-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 96,153
| -1.8
| ###
| -5.7 |
2022-Apr-20 Wed
| 0.2975
| 0.2975
| 0.28
| 0.28
| 319,720
| ###
| -5.9
| ###
| -5.7 |
2022-Apr-19 Tue
| ###
| 0.3125
| ###
| ###
| 527,374
| 160,189
| ###
| ###
| -6.1 |
2022-Apr-14 Thu
| 0.27
| ###
| 0.27
| ###
| 2,521,625
| 737,575
| ###
| 98.9
| -6.1 |
2022-Apr-13 Wed
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -1.9
| 17.7
| -5.4 |
2022-Apr-12 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 928,757
| 248,442
| ###
| 96.5
| -5.6 |
2022-Apr-11 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 405,974
| 103,523
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 160,382
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.26
| ###
| 0.255
| 0.26
| 205,750
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| 105,549
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| ###
| ###
| 6.1
| ###
| ### |
2022-Apr-01 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| 221,380
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 67,447
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 23.3
| ### |
2022-Mar-29 Tue
| 0.255
| ###
| 0.255
| 0.26
| 285,826
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 54,482
| ###
| -1.9
| ###
| -5.2 |
2022-Mar-25 Fri
| 0.255
| ###
| 0.255
| ###
| 504,722
| 131,227
| 3.9
| ###
| -5.4 |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| 20.8
| -5.0 |
2022-Mar-23 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 95,189
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 74,983
| ###
| ###
| -5.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| -5.0 |
2022-Mar-18 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 921,481
| ###
| ###
| 89.5
| ### |
2022-Mar-17 Thu
| 0.24
| 0.245
| ###
| 0.24
| 240,225
| 57,654
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 20.0
| -4.8 |
2022-Mar-15 Tue
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -4.1
| ###
| -4.8 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 125,425
| ###
| -2.0
| 24.0
| ### |
2022-Mar-11 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 547,426
| 135,487
| 6.3
| ###
| -5.2 |
2022-Mar-10 Thu
| 0.24
| 0.25
| ###
| 0.25
| 666,649
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.23
| ###
| 0.23
| ###
| 276,887
| 64,376
| 2.2
| ###
| -4.8 |
2022-Mar-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 122,053
| 28,072
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.225
| 0.23
| ###
| 103,223
| -2.1
| 38.6
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.225
| 0.23
| 102,575
| ###
| -2.1
| 33.2
| ### |
2022-Mar-03 Thu
| 0.225
| ###
| 0.22
| 0.225
| 770,644
| 175,321
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 608,551
| ###
| -6.3
| 5.3
| ### |
2022-Mar-01 Tue
| 0.24
| 0.25
| ###
| 0.25
| 648,483
| 157,257
| ###
| 85.4
| ### |
2022-Feb-28 Mon
| ###
| 0.245
| ###
| 0.24
| 241,583
| 57,979
| 2.1
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.245
| ###
| ###
| 310,070
| ###
| ###
| ###
| -4.8 |
2022-Feb-24 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| 93,846
| ###
| 23.9
| -4.8 |
2022-Feb-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| 0.25
| 0.255
| ###
| 0.24
| ###
| 110,871
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2022-Feb-18 Fri
| 0.255
| 0.275
| 0.255
| 0.26
| 682,656
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.26
| 0.28
| 0.255
| 0.255
| 753,224
| 201,487
| -1.9
| 27.5
| -5.2 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 413,674
| 105,486
| -3.8
| ###
| ### |
2022-Feb-15 Tue
| 0.245
| 0.27
| 0.245
| 0.245
| ###
| 220,444
| ###
| 75.3
| -5.0 |
2022-Feb-14 Mon
| 0.25
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 31,657
| ###
| ###
| -5.0 |
2022-Feb-10 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 99,324
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 624,184
| 156,046
| ###
| 19.5
| -5.0 |
2022-Feb-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 153,344
| 37,185
| 2.1
| 80.0
| -5.0 |
2022-Feb-07 Mon
| 0.23
| 0.24
| 0.23
| ###
| ###
| 69,446
| 2.2
| 81.0
| -4.8 |
2022-Feb-04 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 500,954
| 123,986
| ###
| ###
| -5.0 |
2022-Feb-02 Wed
| 0.245
| 0.255
| ###
| 0.245
| 465,478
| 114,042
| ###
| ###
| -5.0 |
2022-Feb-01 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| 436,479
| 104,754
| 4.3
| ###
| ### |
2022-Jan-31 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 84,789
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.22
| ###
| 0.22
| 0.22
| 468,077
| 106,487
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.22
| 1,062,578
| 239,080
| -6.4
| 14.4
| ### |
2022-Jan-25 Tue
| 0.245
| 0.25
| 0.23
| ###
| ###
| ###
| -4.1
| 35.3
| -4.8 |
2022-Jan-24 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 1,752,287
| ###
| ###
| 39.5
| ### |
2022-Jan-21 Fri
| 0.27
| 0.27
| 0.245
| 0.255
| 1,534,078
| 395,025
| -5.6
| 16.6
| -5.2 |
2022-Jan-20 Thu
| 0.255
| 0.2725
| 0.255
| ###
| 1,586,875
| ###
| 3.9
| ###
| -5.4 |
2022-Jan-19 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 1,042,953
| 263,345
| ###
| 5.4
| -5.0 |
2022-Jan-18 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 206,927
| 4.1
| 89.8
| -5.2 |
2022-Jan-17 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| ###
| -3.8
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.245
| 0.25
| 963,726
| 245,750
| ###
| 4.4
| ### |
2022-Jan-13 Thu
| 0.26
| 0.27
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| -5.4 |
2022-Jan-12 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| ###
| 458,658
| ###
| 64.8
| -5.2 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 181,824
| -1.9
| ###
| -5.2 |
2022-Jan-10 Mon
| 0.275
| 0.275
| 0.25
| 0.26
| 907,687
| ###
| -5.5
| ###
| ### |
2022-Jan-07 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 207,327
| ###
| ###
| -5.7 |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| 21.8
| -5.7 |
2022-Jan-05 Wed
| 0.29
| 0.2975
| 0.29
| ###
| 690,779
| ###
| 1.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BRB    Bottom  |
Basic Prices for BRB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:53:32 thru 2022-06-30 13:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|