Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-24 04:28:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRB) BREAKER RESOURCES NL home page...

     Prev Section TOC    Company Info for BRB    Fundamental Next Section
Listing Code BRB
Listing Name BREAKER RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for BRB .. Friday 22nd January 2021

BRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRB
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.182 0.185 0.23 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.049 -0.049 -0.049 -0.049 -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 ### 0.375 0.375
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BRB    Options Next Section

Score Company BRB for Ownership
CtrLinksDateNewsScore
1 an 2021-01-21  2021-01-22 08:01 GMT, Price
Closed at $0.195 		3
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2021-Jan-21 Thu
 

     Prev Section News    Options owned by BRB    Warrants Next Section
No OPTIONS for company (BRB) BREAKER RESOURCES NL.
     Prev Section Options    Warrants owned by BRB    Charting Next Section
No Warrants for company (BRB) BREAKER RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRB) BREAKER RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX 0.8 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRB

     Prev Section Weekly    Format Enhanced Daily Prices for BRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRB) BREAKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.049
2021-Jan-22 Fri ### 0.2 ### 0.2 116,757 23,059 ### ### ###
2021-Jan-21 Thu 0.2075 0.2075 ### ### ### ### -6.0 ### ###
2021-Jan-20 Wed ### 0.21 0.2 0.2 88,544 18,151 ### ### ###
2021-Jan-19 Tue ### ### 0.2 0.2 ### 3,948 ### ### ###
2021-Jan-18 Mon ### ### ### 0.2 631,677 ### ### 27.8 ###
2021-Jan-15 Fri ### 0.21 0.2 0.21 349,771 ### ### 79.6 -4.3
2021-Jan-14 Thu 0.21 0.21 0.2 0.2 49,347 ### ### 7.6 ###
2021-Jan-13 Wed ### ### ### ### 30,153 6,181 ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### 256,183 ### 5.1 ### ###
2021-Jan-11 Mon 0.22 0.22 ### ### ### 222,453 ### 1.4 -3.9
2021-Jan-08 Fri ### 0.22 ### 0.22 162,885 35,427 2.3 ### ###
2021-Jan-07 Thu 0.22 0.22 ### 0.22 197,254 ### ### 68.0 ###
2021-Jan-06 Wed 0.23 0.24 0.22 0.22 691,957 159,150 -4.3 ### ###
2021-Jan-05 Tue 0.21 0.23 0.21 0.23 ### ### 9.5 96.2 ###
2021-Jan-04 Mon 0.2 0.21 ### 0.21 ### 172,652 ### ### -4.3
2020-Dec-31 Thu ### 0.2 ### 0.2 ### 13,640 ### 86.8 ###
2020-Dec-30 Wed ### ### ### ### 124,186 ### ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### 340,271 ### ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### 269,442 ### ### ### ###
2020-Dec-23 Wed 0.2 ### ### ### ### ### ### 15.9 ###
2020-Dec-22 Tue ### 0.21 ### 0.2 543,571 ### ### 89.6 ###
2020-Dec-21 Mon ### ### ### ### 232,559 ### ### 87.5 ###
2020-Dec-18 Fri ### ### ### ### 195,870 ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### 354,786 ### ### 65.5 ###
2020-Dec-16 Wed 0.185 ### ### ### 320,070 ### ### 87.0 -3.9
2020-Dec-15 Tue ### ### 0.185 0.185 654,523 122,723 ### ### -3.8
2020-Dec-14 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-11 Fri ### ### ### ### ### 118,622 ### 16.1 -3.9
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 ###
2020-Dec-09 Wed ### 0.185 ### 0.185 288,374 52,628 2.8 ### -3.8
2020-Dec-08 Tue ### 0.185 ### ### ### ### ### 67.8 ###
2020-Dec-07 Mon 0.175 ### 0.175 ### 232,540 41,275 2.9 87.5 ###
2020-Dec-04 Fri 0.175 0.175 0.175 0.175 ### ### ### 65.0 ###
2020-Dec-03 Thu 0.185 0.185 ### ### 592,950 105,248 ### ### ###
2020-Dec-02 Wed ### 0.185 ### 0.185 206,040 ### 2.8 ### -3.8
2020-Dec-01 Tue ### ### ### 0.175 ### ### 2.9 ### ###
2020-Nov-30 Mon ### ### ### ### 452,381 ### -5.6 9.1 ###
2020-Nov-27 Fri ### 0.1825 ### 0.1825 ### 12,228 1.4 78.5 -3.7
2020-Nov-26 Thu 0.175 ### 0.175 0.175 138,654 ### ### ### ###
2020-Nov-25 Wed ### 0.175 ### ### ### 158,043 ### ### ###
2020-Nov-24 Tue ### ### ### ### 1,036,749 ### -5.6 ### ###
2020-Nov-23 Mon ### ### ### ### 394,971 ### ### 6.7 ###
2020-Nov-20 Fri 0.185 ### 0.185 ### ### 30,824 ### ### -3.9
2020-Nov-19 Thu 0.185 0.185 0.185 0.185 259,178 47,947 ### ### -3.8
2020-Nov-18 Wed 0.185 0.185 0.185 0.185 288,155 ### ### ### -3.8
2020-Nov-17 Tue ### ### 0.185 0.185 ### ### ### ### -3.8
2020-Nov-16 Mon 0.185 0.185 0.185 0.185 0 -3.8
2020-Nov-13 Fri 0.185 ### 0.185 0.185 194,582 36,970 ### ### -3.8
2020-Nov-12 Thu 0.185 ### 0.185 0.185 194,442 36,457 ### 72.1 -3.8
2020-Nov-11 Wed ### ### ### ### 306,127 58,929 ### 18.3 -3.9
2020-Nov-10 Tue ### ### ### ### ### 151,042 ### ### ###
2020-Nov-09 Mon ### ### ### 0.2 ### ### ### 75.5 ###
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -3.9
2020-Nov-05 Thu ### ### ### ### 838,271 157,175 ### 2.8 ###
2020-Nov-04 Wed 0.2 0.2 0.185 ### ### 30,379 ### ### -3.9
2020-Nov-03 Tue ### ### ### ### ### 31,489 ### ### ###
2020-Nov-02 Mon ### ### ### ### 559,670 ### ### 98.1 ###
2020-Oct-30 Fri ### ### ### ### ### ### ### 13.0 ###
2020-Oct-29 Thu ### ### 0.185 0.185 527,324 98,873 ### ### -3.8
2020-Oct-28 Wed 0.2 0.2 ### ### ### ### ### 17.8 ###
2020-Oct-27 Tue 0.21 0.21 ### ### ### 138,555 -2.4 ### ###
2020-Oct-26 Mon ### ### 0.21 0.21 ### ### -2.3 30.5 -4.3
2020-Oct-23 Fri ### 0.21 ### 0.21 ### 126,028 ### ### -4.3
2020-Oct-22 Thu ### 0.22 ### 0.21 1,391,486 ### -2.3 ### -4.3
2020-Oct-21 Wed 0.22 0.225 ### ### 624,847 ### -2.3 ### -4.4
2020-Oct-20 Tue 0.22 0.22 0.21 0.22 ### ### ### 68.5 ###
2020-Oct-19 Mon 0.225 0.23 0.22 0.22 385,923 ### -2.2 22.9 ###
2020-Oct-16 Fri 0.23 ### 0.22 0.22 861,222 195,928 -4.3 9.6 ###
2020-Oct-15 Thu ### 0.23 ### 0.23 599,188 ### 7.0 95.4 ###
2020-Oct-14 Wed 0.22 0.22 0.21 0.21 716,824 ### -4.5 ### -4.3
2020-Oct-13 Tue ### 0.22 0.21 0.21 1,156,757 ### -2.3 ### -4.3
2020-Oct-12 Mon 0.225 ### ### 0.21 ### 571,129 ### ### -4.3
2020-Oct-09 Fri 0.23 0.23 0.22 0.225 2,298,655 ### -2.2 ### ###
2020-Oct-08 Thu ### 0.24 0.225 0.225 ### 248,324 -4.3 9.8 ###
2020-Oct-07 Wed 0.24 0.24 ### ### 217,855 51,740 -2.1 ### -4.8
2020-Oct-06 Tue 0.23 0.24 0.23 0.24 ### 102,648 4.3 ### ###
2020-Oct-05 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### ###
2020-Oct-02 Fri 0.24 0.24 0.225 0.225 ### 662,786 -6.3 15.7 ###
2020-Oct-01 Thu ### 0.24 ### 0.24 ### 193,327 2.1 80.5 ###
2020-Sep-30 Wed 0.24 0.24 0.23 0.23 791,549 ### ### 15.0 ###
2020-Sep-29 Tue ### ### 0.23 ### 661,580 ### -1.3 28.7 -4.7
2020-Sep-28 Mon 0.23 ### 0.225 0.23 1,023,451 233,858 ### ### ###
2020-Sep-25 Fri 0.225 ### 0.22 0.225 617,624 ### ### 61.3 ###
2020-Sep-24 Thu 0.23 0.23 0.22 0.225 547,173 ### -2.2 ### ###
2020-Sep-23 Wed 0.23 ### 0.225 0.225 273,879 62,581 -2.2 ### ###
2020-Sep-22 Tue 0.24 0.24 0.225 0.23 1,435,250 ### ### 13.0 ###
2020-Sep-21 Mon 0.25 0.25 0.24 0.245 530,245 ### ### ### -5.0
2020-Sep-18 Fri 0.245 0.255 0.245 0.25 503,554 125,888 2.0 77.5 ###
2020-Sep-17 Thu ### 0.25 ### 0.245 230,626 55,926 4.3 ### -5.0
2020-Sep-16 Wed 0.24 0.245 0.24 0.24 740,922 179,673 ### 61.3 ###
2020-Sep-15 Tue ### 0.245 ### 0.24 ### 102,183 2.1 ### ###
2020-Sep-14 Mon 0.24 0.24 0.225 0.23 ### ### ### ### ###
2020-Sep-11 Fri 0.24 0.24 ### 0.24 278,483 ### ### ### ###
2020-Sep-10 Thu 0.24 0.255 ### 0.24 ### 161,649 ### 72.8 ###
2020-Sep-09 Wed 0.24 0.245 0.24 0.24 510,027 123,681 ### 68.4 ###
2020-Sep-08 Tue 0.24 0.245 ### 0.24 ### ### ### ### ###
2020-Sep-07 Mon 0.25 0.255 0.24 0.24 ### 182,757 ### 10.9 ###
2020-Sep-04 Fri 0.24 0.245 ### 0.24 ### 35,351 ### 65.8 ###
2020-Sep-03 Thu 0.24 0.255 ### 0.24 ### ### ### 66.0 ###
2020-Sep-02 Wed 0.24 0.24 ### ### ### 47,657 -2.1 23.7 -4.8
2020-Sep-01 Tue 0.24 0.245 ### 0.24 446,553 107,172 ### ### ###
2020-Aug-31 Mon ### 0.245 0.23 ### ### ### ### ### -4.8
2020-Aug-28 Fri ### 0.24 0.23 0.24 ### ### 2.1 82.3 ###
2020-Aug-27 Thu 0.24 0.245 ### 0.24 519,582 ### ### 66.1 ###
2020-Aug-26 Wed 0.25 0.25 0.24 0.245 95,378 ### ### 27.7 -5.0
2020-Aug-25 Tue 0.25 0.255 0.245 0.245 ### 214,741 ### ### -5.0
2020-Aug-24 Mon 0.255 0.255 0.245 0.245 494,353 123,588 -3.9 ### -5.0
2020-Aug-21 Fri 0.25 0.255 0.24 0.255 ### ### ### 77.0 -5.2
2020-Aug-20 Thu 0.245 0.245 0.24 0.245 ### 43,653 ### 66.4 -5.0
2020-Aug-19 Wed 0.255 0.255 0.245 0.245 446,787 ### -3.9 ### -5.0
2020-Aug-18 Tue 0.25 0.26 0.245 0.245 ### ### ### 19.6 -5.0
2020-Aug-17 Mon 0.25 0.25 0.245 0.245 159,877 ### ### 18.7 -5.0
2020-Aug-14 Fri 0.245 0.255 0.245 0.25 ### 77,451 2.0 ### ###
2020-Aug-13 Thu 0.24 0.245 ### 0.24 153,925 36,942 ### 67.8 ###
2020-Aug-12 Wed ### 0.24 0.225 0.24 1,185,042 275,522 2.1 ### ###
2020-Aug-11 Tue 0.26 0.26 ### ### ### ### ### 3.9 -4.8
2020-Aug-10 Mon 0.25 0.255 0.245 0.25 158,572 39,643 ### ### ###
2020-Aug-07 Fri 0.27 0.27 0.245 0.25 1,206,576 ### ### 3.7 ###
2020-Aug-06 Thu 0.255 ### 0.255 ### 870,275 226,271 3.9 87.9 -5.4
2020-Aug-05 Wed ### ### 0.24 0.245 1,865,385 ### -7.5 ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for BRB    Bottom Next Section
Basic Prices for BRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 16:28:47 thru 2021-01-24 16:28:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000