Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 10:54:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRI) BIG RIVER INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRI    Limits Next Section


Company Details for (BRI) BIG RIVER INDUSTRIES LIMITED

Listing Code BRI
Listing Name BIG RIVER INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name BREAKWATER ISLAND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BRI8


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for BRI .. Thursday 19th June 2025

BRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,036,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 10,057 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 72.3 72.3 0.0
2025-Jun-17 Tue ### ### ### 1.28 20,575 0 ### ### ###
2025-Jun-16 Mon ### ### ### ### 44,586 0 ### ### 0.0
2025-Jun-13 Fri ### ### 1.26 1.28 35.3 35.3 ###
2025-Jun-12 Thu 1.25 ### 1.24 ### 66,053 40,952 ### ### 0.0
2025-Jun-11 Wed 1.275 1.275 1.26 1.26 513,629 651,024 ### ### ###
2025-Jun-10 Tue 1.28 1.28 1.25 1.28 ### ### ###
2025-Jun-06 Fri 1.2725 1.28 ### 1.275 22,071 14,125 73.5 73.5 ###
2025-Jun-05 Thu 1.28 1.28 1.26 ### 26.3 26.3 0.0
2025-Jun-04 Wed ### ### 1.25 ### 80,747 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 38,857 0 76.4 76.4 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 18,924 0 ### ### 0.0
2025-May-28 Wed 1.29 ### 1.275 ### 77.7 77.7 0.0
2025-May-27 Tue 1.275 1.28 1.25 1.28 ### ### ###
2025-May-26 Mon 1.24 1.28 ### 1.28 58,274 ### 88.1 88.1 ###
2025-May-23 Fri 1.22 1.22 1.185 1.22 ### ### 0.1
2025-May-22 Thu 1.23 1.245 1.225 1.24 70.4 70.4 0.1
2025-May-21 Wed 1.2 1.22 ### 1.22 47,122 28,744 ### ### 0.1
2025-May-20 Tue ### 1.2 ### 1.2 44,448 ### 80.3 80.3 0.1
2025-May-19 Mon ### ### ### ### 81.5 81.5 0.0
2025-May-16 Fri ### 1.2 ### ### ### ### 0.0
2025-May-15 Thu 1.21 1.21 ### ### 20.9 20.9 0.0
2025-May-14 Wed 1.185 ### 1.1425 1.21 ### ### ###
2025-May-13 Tue 1.25 1.25 1.185 ### ### ### 0.0
2025-May-12 Mon 1.285 1.285 1.24 1.25 63,182 ### 19.7 19.7 ###
2025-May-09 Fri 1.28 1.28 1.28 1.28 0 ###
2025-May-08 Thu 1.285 1.285 1.28 1.28 1,159 1,486 27.6 27.6 ###
2025-May-07 Wed 1.29 1.29 1.26 1.27 12,827 16,354 21.5 21.5 ###
2025-May-06 Tue 1.26 1.29 1.26 1.29 80.6 80.6 0.1
2025-May-05 Mon 1.29 1.29 1.26 1.26 7,085 ### ### ### ###
2025-May-02 Fri 1.245 1.245 1.245 1.245 0 0.1
2025-May-01 Thu 1.245 1.245 1.245 1.245 65.9 65.9 0.1
2025-Apr-30 Wed 1.25 1.26 1.2 1.24 57,578 70,820 ### ### 0.1
2025-Apr-29 Tue 1.24 1.255 1.24 1.245 35,328 44,071 63.3 63.3 0.1
2025-Apr-28 Mon 1.255 1.28 1.24 ### 17,088 ### ### ### 0.0
2025-Apr-24 Thu 1.24 1.26 ### 1.26 19,474 ### ### ### ###
2025-Apr-23 Wed 1.23 ### 1.2 ### 68.7 68.7 0.0
2025-Apr-22 Tue ### 1.225 1.185 1.225 82.7 82.7 0.1
2025-Apr-17 Thu ### ### ### ### 175 0 59.3 59.3 0.0
2025-Apr-16 Wed 1.21 1.21 ### ### 33.7 33.7 0.0
2025-Apr-15 Tue 1.21 1.21 1.2 ### 18,670 ### 33.8 33.8 0.0
2025-Apr-14 Mon 1.225 1.225 1.21 1.21 5,987 7,289 23.9 23.9 ###
2025-Apr-11 Fri 1.25 1.25 1.22 1.23 ### ### 0.1
2025-Apr-10 Thu 1.22 1.255 1.22 1.25 ### ### ###
2025-Apr-09 Wed 1.26 1.26 1.21 1.22 ### ### 0.1
2025-Apr-08 Tue 1.225 1.26 1.225 1.26 ### ### ###
2025-Apr-07 Mon 1.23 1.26 1.1875 1.21 ### ### ###
2025-Apr-04 Fri 1.28 1.28 1.25 1.25 32.7 32.7 ###
2025-Apr-03 Thu 1.28 1.28 1.27 1.27 7,745 9,874 35.9 35.9 ###
2025-Apr-02 Wed 1.28 1.285 1.275 1.275 12,341 ### 42.8 42.8 ###
2025-Apr-01 Tue 1.275 1.275 1.275 1.275 70 89 73.0 73.0 ###
2025-Mar-31 Mon 1.27 1.275 1.27 1.275 5,557 7,071 ### ### ###
2025-Mar-28 Fri 1.2675 1.27 1.2675 1.27 4,423 ### 64.2 64.2 ###
2025-Mar-27 Thu 1.27 1.27 1.27 1.27 0 ###
2025-Mar-26 Wed ### ### 1.27 1.27 12.0 12.0 ###
2025-Mar-25 Tue ### ### 1.25 1.29 ### ### 0.1
2025-Mar-24 Mon ### ### 1.26 ### 60,441 38,077 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 1.29 1.29 ### ### 0.1
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 23,985 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 14,344 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 25.2 25.2 0.0
2025-Mar-13 Thu 1.29 ### 1.29 ### 27,578 17,787 75.3 75.3 0.0
2025-Mar-12 Wed ### ### 1.29 ### ### ### 0.0
2025-Mar-11 Tue ### ### 1.28 ### 32,240 ### 76.6 76.6 0.0
2025-Mar-10 Mon 1.275 ### 1.275 ### ### ### 0.0
2025-Mar-07 Fri 1.28 1.28 1.275 1.275 41.3 41.3 ###
2025-Mar-06 Thu ### ### 1.275 1.28 19.9 19.9 ###
2025-Mar-05 Wed 1.28 1.345 1.28 ### 87.7 87.7 0.0
2025-Mar-04 Tue 1.275 ### 1.275 1.275 73.7 73.7 ###
2025-Mar-03 Mon 1.25 ### ### ### 24,678 0 91.5 91.5 0.0
2025-Feb-28 Fri ### ### 1.26 1.26 ### ### ###
2025-Feb-27 Thu 1.26 1.29 1.26 1.29 22,084 28,157 ### ### 0.1
2025-Feb-26 Wed 1.27 1.27 1.26 1.26 780 986 36.5 36.5 ###
2025-Feb-25 Tue 1.26 1.285 1.26 1.285 9,378 ### 84.4 84.4 ###
2025-Feb-24 Mon 1.28 1.285 1.26 1.26 35,320 44,944 ### ### ###
2025-Feb-21 Fri 1.28 1.29 1.275 1.28 ### ### ###
2025-Feb-20 Thu 1.275 1.28 1.27 1.28 ### ### ###
2025-Feb-19 Wed 1.26 1.2625 1.245 1.25 30,079 ### ### ### ###
2025-Feb-18 Tue 1.28 1.28 1.22 ### ### ### 0.0
2025-Feb-17 Mon 1.29 1.29 1.29 1.29 12,529 ### ### ### 0.1
2025-Feb-14 Fri 1.29 1.29 1.29 1.29 12,550 16,189 66.2 66.2 0.1
2025-Feb-13 Thu 1.29 1.29 1.29 1.29 13,372 17,249 ### ### 0.1
2025-Feb-12 Wed 1.29 1.29 1.28 1.29 24,254 ### 71.9 71.9 0.1
2025-Feb-11 Tue 1.28 1.29 1.27 1.29 75.9 75.9 0.1
2025-Feb-10 Mon 1.2775 1.285 1.2775 1.28 941 ### 66.7 66.7 ###
2025-Feb-07 Fri 1.28 1.29 1.26 1.29 ### ### 0.1
2025-Feb-06 Thu 1.285 1.285 1.275 1.28 7,475 ### ### ### ###
2025-Feb-05 Wed 1.29 1.29 1.28 1.28 4,120 ### 25.4 25.4 ###
2025-Feb-04 Tue 1.285 1.29 1.285 1.29 656 844 73.3 73.3 0.1
2025-Feb-03 Mon ### ### 1.2825 1.29 ### ### 0.1
2025-Jan-31 Fri ### ### ### ### 72.4 72.4 0.0
2025-Jan-30 Thu ### ### ### ### 16,256 0 72.9 72.9 0.0
2025-Jan-29 Wed ### ### 1.25 1.29 40,520 25,325 ### ### 0.1
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 1.26 ### 1.26 1.28 20,521 12,928 80.8 80.8 ###
2025-Jan-23 Thu 1.26 1.26 1.26 1.26 ### ### ###
2025-Jan-22 Wed 1.28 1.28 1.26 1.26 3,976 5,049 22.2 22.2 ###
2025-Jan-21 Tue 1.28 1.28 1.28 1.28 2,572 ### ### ### ###
2025-Jan-20 Mon 1.28 1.28 1.28 1.28 983 1,258 70.8 70.8 ###
2025-Jan-17 Fri 1.26 1.28 1.255 1.26 13,156 16,675 ### ### ###
2025-Jan-16 Thu 1.28 ### 1.26 ### ### ### 0.0
2025-Jan-15 Wed 1.285 1.285 1.285 1.285 0 ###
2025-Jan-14 Tue 1.285 1.285 1.285 1.285 65.4 65.4 ###
2025-Jan-13 Mon 1.27 1.27 ### ### 5,225 ### 41.7 41.7 0.0
2025-Jan-10 Fri 1.27 1.27 1.255 1.255 ### ### ###
2025-Jan-09 Thu 1.285 1.285 1.27 1.27 ### ### ###
2025-Jan-08 Wed 1.285 ### 1.285 1.285 4,942 3,175 ### ### ###
2025-Jan-07 Tue 1.285 ### 1.285 ### 76.4 76.4 0.0
2025-Jan-06 Mon 1.28 ### 1.28 1.285 20,653 ### 77.5 77.5 ###
2025-Jan-03 Fri 1.28 ### 1.28 ### 5,948 ### 77.7 77.7 0.0
2025-Jan-02 Thu 1.285 1.29 1.28 1.28 23,047 ### ### ### ###
2024-Dec-31 Tue 1.28 ### 1.28 ### 83.2 83.2 0.0
2024-Dec-30 Mon 1.275 1.285 1.27 1.285 23,670 ### 73.9 73.9 ###
2024-Dec-27 Fri 1.27 1.275 1.27 1.27 59.6 59.6 ###
2024-Dec-24 Tue 1.275 1.28 ### ### 22.1 22.1 0.0
2024-Dec-23 Mon 1.28 1.28 1.2725 1.275 22,577 ### ### ### ###
2024-Dec-20 Fri 1.285 1.285 1.275 1.275 ### ### ###
2024-Dec-19 Thu 1.285 1.285 1.275 1.275 34.1 34.1 ###
2024-Dec-18 Wed 1.28 1.28 1.28 1.28 0 ###
2024-Dec-17 Tue ### ### 1.28 1.28 ### ### ###
2024-Dec-16 Mon 1.27 1.29 1.27 1.29 88.3 88.3 0.1
2024-Dec-13 Fri ### ### 1.27 1.27 29,553 ### 21.0 21.0 ###
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 1.28 ### 1.275 ### 156,156 99,549 ### ### 0.0
2024-Dec-10 Tue ### ### 1.28 1.28 131,026 83,856 31.0 31.0 ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### 1.285 ### ### ### 0.0
2024-Dec-05 Thu ### 1.345 ### ### 39,274 ### 83.1 83.1 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 1.275 ### 1.275 ### 29,924 19,076 79.0 79.0 0.0
2024-Dec-02 Mon ### ### 1.275 1.275 62,281 ### ### ### ###
2024-Nov-29 Fri ### ### ### ### 130,945 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 33,379 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 723,023 0 ### ### 0.0
2024-Nov-26 Tue ### ### 1.325 1.325 18.6 18.6 0.1
2024-Nov-25 Mon ### ### 1.355 1.355 27,250 ### 40.1 40.1 ###
2024-Nov-22 Fri ### ### 1.355 1.355 10,441 7,073 26.8 26.8 ###
2024-Nov-21 Thu ### ### ### ### 36.4 36.4 0.0
2024-Nov-20 Wed 1.4 1.4 ### ### 15.8 15.8 0.0
2024-Nov-19 Tue 1.355 1.4 1.355 1.4 88.1 88.1 ###
2024-Nov-18 Mon ### ### ### ### 11,383 0 ### ### 0.0
2024-Nov-15 Fri 1.4 1.4 ### ### 28,281 ### 18.6 18.6 0.0
2024-Nov-14 Thu ### 1.4 ### 1.4 26,974 18,881 89.6 89.6 ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 13,886 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 27,287 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 37,420 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 21,285 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 24.5 24.5 0.0
2024-Nov-05 Tue ### ### ### ### 14.7 14.7 0.0
2024-Nov-04 Mon ### ### 1.385 1.385 ### ### 0.1
2024-Nov-01 Fri 1.42 1.43 1.385 1.385 23,985 33,758 17.0 17.0 0.1
2024-Oct-31 Thu 1.44 1.44 1.41 1.41 50,770 72,347 ### ### ###
2024-Oct-30 Wed 1.44 1.44 1.4 1.4 6,781 9,629 ### ### ###
2024-Oct-29 Tue 1.49 1.49 1.43 1.43 1,671 ### 12.6 12.6 0.1
2024-Oct-28 Mon 1.425 1.425 1.4 1.41 51,487 72,725 ### ### ###
2024-Oct-25 Fri 1.48 1.48 1.48 1.48 2,377 ### ### ### 0.1
2024-Oct-24 Thu 1.48 1.48 1.48 1.48 19,851 29,379 ### ### 0.1
2024-Oct-23 Wed 1.48 1.49 1.44 1.49 25,148 36,841 76.6 76.6 ###
2024-Oct-22 Tue 1.49 1.49 1.49 1.49 4,349 6,480 72.9 72.9 ###
2024-Oct-21 Mon ### 1.5 1.485 1.485 ### ### ###
2024-Oct-18 Fri 1.5 1.5 1.485 1.485 8,151 ### ### ### ###
2024-Oct-17 Thu 1.5 1.5 1.49 1.49 54,449 ### ### ### ###
2024-Oct-16 Wed 1.52 1.52 1.5 1.5 76,544 115,581 27.5 27.5 0.1
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 1.525 1.53 ### 1.53 34,326 26,259 74.3 74.3 ###
2024-Oct-11 Fri 1.54 1.54 1.52 1.525 13,952 21,346 ### ### 0.1
2024-Oct-10 Thu 1.51 1.54 1.5 1.54 7,355 11,179 79.7 79.7 ###
2024-Oct-09 Wed ### 1.51 ### 1.51 70.9 70.9 0.1
2024-Oct-08 Tue 1.5 1.5 1.5 1.5 870 ### ### ### 0.1
2024-Oct-07 Mon ### ### 1.5 1.5 ### ### 0.1
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 1.5 ### 1.5 75.7 75.7 0.1
2024-Oct-02 Wed ### ### 1.485 1.49 ### ### ###
2024-Oct-01 Tue 1.49 1.53 1.49 1.53 ### ### ###
2024-Sep-30 Mon ### 1.51 1.485 1.485 23.1 23.1 ###
2024-Sep-27 Fri 1.51 1.51 1.49 1.49 23,658 35,487 19.3 19.3 ###
2024-Sep-26 Thu 1.5 1.5 1.5 1.5 11,371 17,056 ### ### 0.1
2024-Sep-25 Wed 1.5 1.5 1.5 1.5 20,328 ### 69.9 69.9 0.1
2024-Sep-24 Tue 1.51 1.51 1.49 1.49 31,385 47,077 21.1 21.1 ###
2024-Sep-23 Mon 1.5 ### 1.5 ### 8,247 6,185 ### ### 0.0
2024-Sep-20 Fri ### ### 1.5 1.5 35.7 35.7 0.1
2024-Sep-19 Thu 1.49 ### 1.49 ### 22,072 16,443 64.5 64.5 0.0
2024-Sep-18 Wed 1.49 1.49 1.47 1.48 35,355 52,325 ### ### 0.1
2024-Sep-17 Tue 1.51 1.51 1.48 1.5 15,383 ### 28.1 28.1 0.1
2024-Sep-16 Mon 1.475 1.555 1.475 ### ### ### 0.0
2024-Sep-13 Fri 1.46 ### 1.46 1.46 ### ### 0.1
2024-Sep-12 Thu 1.445 1.48 ### 1.46 ### ### 0.1
2024-Sep-11 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
2024-Sep-10 Tue 1.48 1.48 1.44 1.45 10,725 15,658 21.8 21.8 ###
2024-Sep-09 Mon 1.45 1.45 1.4 1.41 32,159 45,826 ### ### ###
2024-Sep-06 Fri 1.455 1.455 1.45 1.455 ### ### ###
2024-Sep-05 Thu 1.4575 ### 1.45 1.45 ### ### ###
2024-Sep-04 Wed 1.47 1.47 ### ### 678 ### ### ### 0.0
2024-Sep-03 Tue 1.5 ### 1.45 ### 35,440 ### 20.8 20.8 0.0
2024-Sep-02 Mon 1.41 1.45 1.4 1.45 85.8 85.8 ###
2024-Aug-30 Fri 1.385 ### 1.385 1.4 927,045 641,978 67.7 67.7 ###
2024-Aug-29 Thu ### 1.385 ### 1.385 ### ### 0.1
2024-Aug-28 Wed 1.45 1.45 ### ### 97,486 70,677 5.6 5.6 0.0
2024-Aug-27 Tue 1.44 1.47 1.4 1.4 45,840 65,780 ### ### ###
2024-Aug-26 Mon 1.43 1.52 1.42 1.49 101,185 148,741 90.7 90.7 ###
2024-Aug-23 Fri 1.55 1.55 1.355 ### ### ### 0.0
2024-Aug-22 Thu 1.54 1.57 1.41 1.55 346,352 ### ### ### ###
2024-Aug-21 Wed 1.675 1.73 1.645 1.73 41,350 69,778 ### ### ###
2024-Aug-20 Tue 1.7 1.73 ### ### ### ### 0.0
2024-Aug-19 Mon 1.72 1.72 ### 1.7 ### ### ###
2024-Aug-16 Fri ### ### ### 1.7 20,084 0 71.5 71.5 ###
2024-Aug-15 Thu ### ### ### ### 9,082 0 83.0 83.0 0.0
2024-Aug-14 Wed ### ### ### ### 18,629 0 ### ### 0.0
2024-Aug-13 Tue ### ### 1.59 ### ### ### 0.0
2024-Aug-12 Mon ### ### 1.59 ### ### ### 0.0
2024-Aug-09 Fri ### ### 1.59 ### 8,975 ### 16.5 16.5 0.0
2024-Aug-08 Thu ### ### 1.59 1.59 ### ### ###
2024-Aug-07 Wed 1.625 ### 1.585 ### 28.2 28.2 0.0
2024-Aug-06 Tue 1.7 1.7 1.645 1.645 ### ### 0.1
2024-Aug-05 Mon ### 1.7 ### ### ### ### 0.0
2024-Aug-02 Fri 1.72 1.72 1.6875 1.7 29.8 29.8 ###
2024-Aug-01 Thu 1.755 1.755 1.72 1.72 20.5 20.5 0.1
2024-Jul-31 Wed 1.74 1.77 1.74 1.755 51,082 89,648 ### ### 0.1
2024-Jul-30 Tue 1.7 1.75 ### 1.74 114,324 ### 88.5 88.5 0.1
2024-Jul-29 Mon ### 1.745 ### 1.7 240,070 ### 87.5 87.5 ###
2024-Jul-26 Fri 1.5 ### 1.5 ### 159,878 ### 95.9 95.9 0.0
2024-Jul-25 Thu 1.46 1.49 1.45 1.49 ### ### ###
2024-Jul-24 Wed 1.455 1.49 1.45 1.49 85.6 85.6 ###
2024-Jul-23 Tue 1.455 1.455 1.455 1.455 1,980 2,880 67.7 67.7 ###
2024-Jul-22 Mon 1.47 1.47 1.43 1.455 29,554 42,853 ### ### ###
2024-Jul-19 Fri 1.5 1.5 1.47 1.48 ### ### 0.1
2024-Jul-18 Thu 1.475 ### 1.47 1.47 ### ### ###
2024-Jul-17 Wed 1.48 1.5 1.46 1.5 12,081 17,879 ### ### 0.1
2024-Jul-16 Tue 1.46 1.54 1.455 1.48 65,041 ### 82.6 82.6 0.1
2024-Jul-15 Mon 1.46 1.47 1.42 1.455 35.1 35.1 ###
2024-Jul-12 Fri 1.48 1.5 ### 1.47 40,484 ### 22.8 22.8 ###
2024-Jul-11 Thu 1.455 1.48 ### ### 72.4 72.4 0.0
2024-Jul-10 Wed ### ### 1.355 ### ### ### 0.0
2024-Jul-09 Tue 1.385 ### 1.375 1.375 5,227 ### 28.4 28.4 0.1
2024-Jul-08 Mon ### 1.43 ### 1.43 31,351 ### ### ### 0.1
2024-Jul-05 Fri 1.355 ### 1.355 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 83.7 83.7 0.0
2024-Jul-03 Wed ### ### 1.25 ### 113,549 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 23,248 0 ### ### 0.0
2024-Jun-28 Fri 1.4 1.4 1.325 1.355 ### ### ###
2024-Jun-27 Thu ### 1.445 ### ### 6,644 ### 64.6 64.6 0.0
2024-Jun-26 Wed 1.41 1.42 ### ### 24.6 24.6 0.0
2024-Jun-25 Tue 1.455 1.455 ### 1.4175 17.3 17.3 ###
2024-Jun-24 Mon 1.43 1.455 1.42 1.455 10,986 ### 86.3 86.3 ###
2024-Jun-21 Fri 1.45 1.45 1.43 1.43 25.0 25.0 0.1
2024-Jun-20 Thu 1.5075 1.52 ### 1.445 111,749 84,929 11.1 11.1 ###
2024-Jun-19 Wed 1.4925 1.5025 1.4925 ### 21,226 31,785 ### ### 0.0
2024-Jun-18 Tue 1.46 1.485 1.45 1.48 587,429 862,052 ### ### 0.1
2024-Jun-17 Mon 1.49 1.49 1.46 1.46 32,840 ### 25.5 25.5 0.1
2024-Jun-14 Fri 1.5 1.5 1.48 1.485 16,046 ### ### ### ###
2024-Jun-13 Thu 1.54 1.54 1.5 1.5 4,857 7,382 19.5 19.5 0.1
2024-Jun-12 Wed ### 1.54 1.475 ### ### ### 0.0
2024-Jun-11 Tue 1.53 1.53 ### ### 16,673 12,754 ### ### 0.0
2024-Jun-07 Fri 1.5 1.51 1.48 1.51 75.1 75.1 0.1
2024-Jun-06 Thu 1.47 1.53 1.47 1.5 85.5 85.5 0.1
2024-Jun-05 Wed 1.4 1.46 1.4 1.46 ### ### 0.1
2024-Jun-04 Tue ### 1.41 ### 1.4 85.0 85.0 ###
2024-Jun-03 Mon 1.375 ### 1.355 ### 72.8 72.8 0.0
2024-May-31 Fri 1.355 1.375 ### ### 39,355 27,056 68.3 68.3 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 1.4 1.4 ### ### 140,051 ### 17.2 17.2 0.0
2024-May-28 Tue 1.42 1.42 ### 1.42 ### ### ###
2024-May-27 Mon 1.445 1.445 1.41 1.43 ### ### 0.1
2024-May-24 Fri 1.46 1.47 1.44 1.44 29,475 42,886 ### ### 0.1
2024-May-23 Thu 1.485 1.485 1.45 1.475 ### ### 0.1
2024-May-22 Wed 1.475 1.49 1.46 1.46 38,045 ### 31.2 31.2 0.1
2024-May-21 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2024-May-20 Mon 1.5 1.52 1.48 ### 60,645 ### 33.8 33.8 0.0
2024-May-17 Fri 1.47 1.49 ### 1.49 ### ### ###
2024-May-16 Thu 1.45 1.455 1.44 1.45 64.2 64.2 ###
2024-May-15 Wed ### ### 1.45 1.46 37.6 37.6 0.1
2024-May-14 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2024-May-13 Mon 1.48 1.49 ### ### 65,752 48,985 31.3 31.3 0.0
2024-May-10 Fri ### 1.525 1.45 1.48 80,542 ### 25.7 25.7 0.1
2024-May-09 Thu 1.53 1.53 ### ### ### ### 0.0
2024-May-08 Wed ### 1.57 1.51 1.53 ### ### ###
2024-May-07 Tue ### ### 1.57 1.58 33,971 ### 21.9 21.9 0.1
2024-May-06 Mon ### ### 1.55 1.58 ### ### 0.1
2024-May-03 Fri ### ### ### ### 75,159 0 ### ### 0.0
2024-May-02 Thu ### 1.7 ### ### 15,524 ### 68.0 68.0 0.0
2024-May-01 Wed 1.675 ### ### ### 3,371 0 ### ### 0.0
2024-Apr-30 Tue 1.7 1.72 1.625 ### 60,089 ### 11.1 11.1 0.0
2024-Apr-29 Mon ### 1.745 1.7 1.73 ### ### ###
2024-Apr-26 Fri ### 1.72 ### 1.72 ### ### 0.1
2024-Apr-24 Wed ### ### 1.6275 ### 30.9 30.9 0.0
2024-Apr-23 Tue 1.725 1.725 ### ### 99,581 85,888 6.5 6.5 0.0
2024-Apr-22 Mon 1.71 ### ### ### 16.5 16.5 0.0
2024-Apr-19 Fri 1.7 1.73 ### 1.73 85.3 85.3 ###
2024-Apr-18 Thu 1.73 1.73 1.6925 1.7 19,225 ### ### ### ###
2024-Apr-17 Wed ### ### ### 1.73 2,472 0 ### ### ###
2024-Apr-16 Tue 1.71 1.71 ### ### ### ### 0.0
2024-Apr-15 Mon 1.72 1.75 1.71 1.72 ### ### 0.1
2024-Apr-12 Fri ### 1.77 1.72 1.725 ### ### ###
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### 1.7 ### 23.5 23.5 0.0
2024-Apr-09 Tue 1.74 1.755 1.725 1.73 11,389 ### ### ### ###
2024-Apr-08 Mon 1.74 1.8 1.72 1.72 26.0 26.0 0.1
2024-Apr-05 Fri 1.74 1.74 1.73 ### 37,057 ### 32.3 32.3 0.0
2024-Apr-04 Thu ### ### 1.72 1.725 34,371 29,559 25.1 25.1 ###
2024-Apr-03 Wed 1.755 1.755 1.7275 1.73 56,475 ### 29.4 29.4 ###
2024-Apr-02 Tue 1.74 1.755 ### 1.755 156,373 ### ### ### 0.1
2024-Mar-28 Thu 1.73 1.74 ### ### ### ### 0.0
2024-Mar-27 Wed 1.74 1.74 1.73 1.73 ### ### ###
2024-Mar-26 Tue 1.74 1.74 1.725 1.74 ### ### 0.1
2024-Mar-25 Mon 1.78 1.78 1.73 ### 17.6 17.6 0.0
2024-Mar-22 Fri 1.78 1.78 1.77 1.78 21,174 37,583 70.7 70.7 0.1
2024-Mar-21 Thu 1.81 1.81 1.77 1.78 26,779 ### ### ### 0.1
2024-Mar-20 Wed 1.86 1.86 ### 1.8 41,770 38,846 ### ### 0.1
2024-Mar-19 Tue 1.87 ### 1.85 1.87 23,522 21,757 ### ### ###
2024-Mar-18 Mon ### 1.87 1.8 1.87 52,021 95,458 90.9 90.9 ###
2024-Mar-15 Fri ### 1.82 ### 1.75 27,441 24,971 88.6 88.6 0.1
2024-Mar-14 Thu 1.73 1.73 ### ### 17.5 17.5 0.0
2024-Mar-13 Wed 1.72 1.72 ### ### 24,026 ### ### ### 0.0
2024-Mar-12 Tue 1.76 1.76 1.72 1.72 22,982 39,988 16.8 16.8 0.1
2024-Mar-11 Mon 1.75 1.755 1.72 1.75 73.0 73.0 0.1
2024-Mar-08 Fri 1.75 1.7575 1.7 1.72 50,176 86,741 20.0 20.0 0.1
2024-Mar-07 Thu 1.74 1.77 1.74 1.74 17,120 30,045 ### ### 0.1
2024-Mar-06 Wed 1.73 1.76 1.72 1.72 29.7 29.7 0.1
2024-Mar-05 Tue 1.76 1.78 1.725 1.73 ### ### ###
2024-Mar-04 Mon 1.86 ### ### 1.75 109,229 0 ### ### 0.1
2024-Mar-01 Fri 1.82 1.855 1.82 1.855 ### ### 0.1
2024-Feb-29 Thu 1.76 1.86 1.75 1.79 122,752 ### ### ### 0.1
2024-Feb-28 Wed 1.86 ### 1.76 ### 8.8 8.8 0.0
2024-Feb-27 Tue 1.8 1.89 1.8 1.85 88.2 88.2 0.1
2024-Feb-26 Mon ### ### 1.78 1.785 145,379 129,387 ### ### 0.1
2024-Feb-23 Fri 1.89 ### 1.83 1.85 24.0 24.0 0.1
2024-Feb-22 Thu ### ### 1.83 1.88 ### ### 0.1
2024-Feb-21 Wed 2 2 ### 1.975 215,141 215,141 28.9 28.9 ###
2024-Feb-20 Tue ### ### ### ### 217,556 0 8.8 8.8 0.0
2024-Feb-19 Mon ### ### ### ### 12,084 0 16.3 16.3 0.0
2024-Feb-16 Fri ### ### ### ### 31.3 31.3 0.0
2024-Feb-15 Thu ### ### ### ### 14,957 0 22.3 22.3 0.0
2024-Feb-14 Wed ### ### ### ### 17,450 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 45,549 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 20.1 20.1 0.0
2024-Feb-09 Fri ### ### ### ### 17.9 17.9 0.0
2024-Feb-08 Thu ### ### ### ### 21.3 21.3 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 30,543 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 13,689 0 40.3 40.3 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 34,121 0 ### ### 0.0
2024-Jan-31 Wed ### ### 2 ### 11.3 11.3 0.0
2024-Jan-30 Tue ### ### ### ### 69,850 0 19.2 19.2 0.0
2024-Jan-29 Mon ### ### ### ### 4,123 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 79.4 79.4 0.0
2024-Jan-24 Wed ### ### ### ### 31,670 0 29.1 29.1 0.0
2024-Jan-23 Tue ### ### ### ### 25.4 25.4 0.0
2024-Jan-22 Mon ### ### ### ### 42,074 0 25.8 25.8 0.0
2024-Jan-19 Fri ### ### ### ### 29.9 29.9 0.0
2024-Jan-18 Thu 2.22 2.22 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 39.4 39.4 0.0
2024-Jan-15 Mon ### ### ### ### 50,576 0 70.8 70.8 0.0
2024-Jan-12 Fri ### 2.2 ### ### 6,979 7,676 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 25,580 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 13,528 0 27.6 27.6 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 2.21 ### ### ### ### 0.0
2024-Jan-05 Fri 2.21 2.22 ### ### ### ### 0.0
2024-Jan-04 Thu 2.22 2.22 2.21 2.21 15,220 ### ### ### 0.2
2024-Jan-03 Wed 2.2 2.24 2.2 2.22 5,575 12,376 83.1 83.1 0.2
2024-Jan-02 Tue ### 2.25 ### 2.2 ### ### 0.2
2023-Dec-29 Fri 2.2 2.2 ### ### ### ### 0.0
2023-Dec-28 Thu ### 2.2 ### ### 18,249 20,073 17.4 17.4 0.0
2023-Dec-27 Wed ### ### ### ### 90,170 0 12.2 12.2 0.0
2023-Dec-22 Fri ### 2.2 ### ### 14,174 ### 73.6 73.6 0.0
2023-Dec-21 Thu ### ### ### ### 59 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 2.2 ### ### 66,183 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,082,157 0 61.4 61.4 0.0
2023-Dec-18 Mon 2 ### ### ### 28,852 0 72.3 72.3 0.0
2023-Dec-15 Fri ### ### ### ### 6.0 6.0 0.0
2023-Dec-14 Thu ### ### ### ### 25,874 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 25.7 25.7 0.0
2023-Dec-12 Tue ### ### ### ### 21.2 21.2 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 4,271 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 99,877 0 11.5 11.5 0.0
2023-Dec-05 Tue ### ### ### ### 67,250 0 20.4 20.4 0.0
2023-Dec-04 Mon ### ### ### ### 15.2 15.2 0.0
2023-Dec-01 Fri ### ### ### ### 76.5 76.5 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 2 15.3 15.3 0.1
2023-Nov-28 Tue ### ### ### ### 78,426 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 4,144 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 72.9 72.9 0.0
2023-Nov-23 Thu ### ### ### ### 22.8 22.8 0.0
2023-Nov-22 Wed ### ### ### ### 34.3 34.3 0.0
2023-Nov-21 Tue ### ### ### ### 5,772 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 29,484 0 26.0 26.0 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 23,687 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 922 0 ### ### 0.0
2023-Nov-13 Mon ### 2.2 ### ### 30,486 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 5,383 0 ### ### 0.0
2023-Nov-09 Thu 2.2 2.2 ### ### 2,224 2,446 31.0 31.0 0.0
2023-Nov-08 Wed 2.2 2.2 ### ### ### ### 0.0
2023-Nov-07 Tue 2.22 2.22 ### ### ### ### 0.0
2023-Nov-06 Mon ### 2.23 ### ### ### ### 0.0
2023-Nov-03 Fri 2.2 2.21 ### ### 54,245 59,940 24.1 24.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### 2.23 ### ### ### ### 0.0
2023-Oct-31 Tue ### 2.2 ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 12,446 0 ### ### 0.0
2023-Oct-27 Fri ### 2.2 ### ### 24,254 26,679 ### ### 0.0
2023-Oct-26 Thu 2.21 2.23 ### ### 28.1 28.1 0.0
2023-Oct-25 Wed ### 2.25 ### ### 807,922 ### 36.0 36.0 0.0
2023-Oct-24 Tue ### ### ### 2.145 ### ### ###
2023-Oct-23 Mon 2.2 2.2 ### ### 21,923 ### 13.8 13.8 0.0
2023-Oct-20 Fri ### ### ### ### 24,289 0 20.6 20.6 0.0
2023-Oct-19 Thu 2.25 2.25 ### ### 1,947 ### 18.2 18.2 0.0
2023-Oct-18 Wed 2.21 2.26 ### ### 29.3 29.3 0.0
2023-Oct-17 Tue 2.28 2.28 ### ### 24,246 27,640 12.2 12.2 0.0
2023-Oct-16 Mon 2.26 2.28 2.25 2.25 42.1 42.1 ###
2023-Oct-13 Fri 2.26 2.28 2.25 2.25 41,849 94,787 33.8 33.8 ###
2023-Oct-12 Thu 2.26 2.26 2.25 2.25 622 ### 32.4 32.4 ###
2023-Oct-11 Wed 2.25 2.26 2.25 2.25 62.7 62.7 ###
2023-Oct-10 Tue 2.22 2.25 ### 2.2 ### ### 0.2
2023-Oct-09 Mon 2.22 2.25 2.2 2.2 32.4 32.4 0.2
2023-Oct-06 Fri ### 2.26 ### ### 26,123 ### 34.3 34.3 0.0
2023-Oct-05 Thu 2.25 2.25 ### ### ### ### 0.0
2023-Oct-04 Wed 2.27 2.27 2.21 2.21 23.1 23.1 0.2
2023-Oct-03 Tue 2.28 2.28 2.2 2.27 3,073 6,883 38.4 38.4 0.2
2023-Oct-02 Mon 2.2 ### 2.2 2.28 ### ### 0.2
2023-Sep-29 Fri 2.2 2.22 ### ### 23.3 23.3 0.0
2023-Sep-28 Thu 2.26 2.26 2.2 2.23 ### ### ###
2023-Sep-27 Wed ### ### 2.26 2.26 8,153 ### ### ### ###
2023-Sep-26 Tue 2.26 2.26 2.23 2.23 30.0 30.0 ###
2023-Sep-25 Mon ### ### 2.26 2.26 39,677 ### 21.7 21.7 ###
2023-Sep-22 Fri 2.25 ### 2.25 2.27 20,678 ### 67.6 67.6 0.2
2023-Sep-21 Thu 2.2 2.25 2.2 2.25 87.6 87.6 ###
2023-Sep-20 Wed 2.29 2.29 ### ### ### ### 0.0
2023-Sep-19 Tue ### ### 2.23 2.23 ### ### ###
2023-Sep-18 Mon ### ### 2.26 2.26 19.3 19.3 ###
2023-Sep-15 Fri ### ### ### ### 4,970 0 ### ### 0.0
2023-Sep-14 Thu ### 2.385 ### ### 4,270 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 51,370 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 34.2 34.2 0.0
2023-Sep-08 Fri ### 2.42 ### ### 14,380 ### 72.4 72.4 0.0
2023-Sep-07 Thu 2.43 2.43 ### ### 42,571 51,723 12.7 12.7 0.0
2023-Sep-06 Wed 2.43 2.43 2.43 2.43 78 189 72.6 72.6 ###
2023-Sep-05 Tue 2.41 2.46 2.41 2.42 11,923 ### 73.9 73.9 0.2
2023-Sep-04 Mon 2.4 2.43 2.4 2.4 30,758 74,280 70.2 70.2 ###
2023-Sep-01 Fri 2.41 2.42 2.4 2.4 ### ### ###
2023-Aug-31 Thu 2.45 2.47 ### 2.44 20,885 ### 33.2 33.2 0.2
2023-Aug-30 Wed 2.47 2.47 ### ### 44,075 ### 13.2 13.2 0.0
2023-Aug-29 Tue 2.49 2.49 2.4 2.49 ### ### 0.2
2023-Aug-28 Mon 2.4 2.45 ### 2.45 89.1 89.1 0.2
2023-Aug-25 Fri 2.48 2.48 ### ### 18,774 23,279 9.3 9.3 0.0
2023-Aug-24 Thu 2.42 2.46 ### 2.45 ### ### 0.2
2023-Aug-23 Wed 2.5 2.5 ### ### ### ### 0.0
2023-Aug-22 Tue 2.48 2.48 2.44 2.45 6,241 15,352 ### ### 0.2
2023-Aug-21 Mon 2.48 2.48 2.45 2.45 29.5 29.5 0.2
2023-Aug-18 Fri 2.46 2.47 2.45 2.45 10,684 26,282 31.8 31.8 0.2
2023-Aug-17 Thu 2.45 2.45 2.43 2.43 4,923 ### ### ### ###
2023-Aug-16 Wed 2.4 2.45 2.4 2.4 7,577 18,374 ### ### ###
2023-Aug-15 Tue 2.51 2.51 ### ### 76,787 ### ### ### 0.0
2023-Aug-14 Mon ### 2.5 2.43 2.43 5,980 14,740 17.8 17.8 ###
2023-Aug-11 Fri 2.49 2.5 2.42 2.42 ### ### 0.2
2023-Aug-10 Thu 2.49 2.49 2.48 2.48 14,584 36,241 ### ### 0.2
2023-Aug-09 Wed 2.45 2.51 2.43 2.51 11,946 ### 89.0 89.0 ###
2023-Aug-08 Tue 2.5 2.5 2.43 2.45 7,927 19,540 ### ### 0.2
2023-Aug-07 Mon 2.51 2.51 2.45 2.46 6,540 ### ### ### 0.2
2023-Aug-04 Fri 2.51 2.51 2.51 2.51 0 ###
2023-Aug-03 Thu 2.45 2.51 ### 2.51 27,843 34,942 86.8 86.8 ###
2023-Aug-02 Wed 2.4 2.46 ### 2.45 ### ### 0.2
2023-Aug-01 Tue 2.49 2.51 2.4 2.4 ### ### ###
2023-Jul-31 Mon 2.45 2.51 ### ### ### ### 0.0
2023-Jul-28 Fri 2.51 2.51 2.43 2.43 14.0 14.0 ###
2023-Jul-27 Thu 2.42 2.51 2.42 2.44 ### ### 0.2
2023-Jul-26 Wed 2.47 2.52 ### 2.43 16,249 20,473 21.8 21.8 ###
2023-Jul-25 Tue 2.49 2.49 2.41 2.48 8,541 20,925 ### ### 0.2
2023-Jul-24 Mon 2.46 2.53 ### ### ### ### 0.0
2023-Jul-21 Fri 2.41 2.51 ### 2.4 47,349 59,422 33.6 33.6 ###
2023-Jul-20 Thu 2.41 2.46 ### 2.4 69,358 ### ### ### ###
2023-Jul-19 Wed 2.45 2.46 2.4 2.4 26,786 65,089 18.9 18.9 ###
2023-Jul-18 Tue 2.52 2.54 2.43 2.45 ### ### 0.2
2023-Jul-17 Mon 2.45 2.52 2.43 2.45 68,287 ### ### ### 0.2
2023-Jul-14 Fri ### 2.46 ### 2.43 16,148 ### 79.1 79.1 ###
2023-Jul-13 Thu ### 2.48 ### ### 27.8 27.8 0.0
2023-Jul-12 Wed ### 2.49 ### ### 48,284 ### ### ### 0.0
2023-Jul-11 Tue ### 2.45 ### 2.45 29,840 36,554 ### ### 0.2
2023-Jul-10 Mon 2.45 2.45 ### ### 17,057 ### ### ### 0.0
2023-Jul-07 Fri 2.4 2.5 ### ### 27,722 34,652 33.2 33.2 0.0
2023-Jul-06 Thu 2.4 2.52 2.4 2.52 93.7 93.7 ###
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 2.56 ### 2.56 22,349 ### 92.9 92.9 0.2
2023-Jul-03 Mon 2.48 2.49 ### ### ### ### 0.0
2023-Jun-30 Fri ### 2.49 ### 2.49 ### ### 0.2
2023-Jun-29 Thu ### ### ### ### 13,642 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 2.29 ### 23,058 ### 58.6 58.6 0.0
2023-Jun-27 Tue 2.42 2.42 2.29 ### 25,085 59,075 14.7 14.7 0.0
2023-Jun-26 Mon ### ### ### ### 22,577 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 2,275,287 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 7,785 0 35.8 35.8 0.0
2023-Jun-21 Wed ### 2.4 2.29 2.29 15.1 15.1 ###
2023-Jun-20 Tue ### ### ### ### 31,452 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 85.2 85.2 0.0
2023-Jun-16 Fri ### ### 2.29 ### ### ### 0.0
2023-Jun-15 Thu ### ### 2.29 ### ### ### 0.0
2023-Jun-14 Wed ### ### 2.28 ### 51,844 ### 15.7 15.7 0.0
2023-Jun-13 Tue ### ### ### ### 29,673 0 87.5 87.5 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 2.43 2.47 ### ### 38,322 47,327 ### ### 0.0
2023-Jun-07 Wed 2.42 2.5 2.42 2.43 2,827 6,954 76.4 76.4 ###
2023-Jun-06 Tue 2.47 2.47 2.43 2.46 21,948 53,772 ### ### 0.2
2023-Jun-05 Mon 2.51 2.54 2.46 2.46 42,521 ### 25.2 25.2 0.2
2023-Jun-02 Fri ### ### 2.47 2.49 9,889 ### 7.9 7.9 0.2
2023-Jun-01 Thu ### ### ### ### 979 0 66.7 66.7 0.0
2023-May-31 Wed 2.47 2.7 2.46 2.55 26,821 ### 90.8 90.8 0.2
2023-May-30 Tue 2.43 2.49 2.43 2.49 641 1,576 ### ### 0.2
2023-May-29 Mon 2.4 2.45 2.4 2.44 12,948 ### ### ### 0.2
2023-May-26 Fri 2.44 2.44 ### 2.4 31,344 ### 20.3 20.3 ###
2023-May-25 Thu ### 2.45 ### 2.45 8,673 10,624 91.6 91.6 0.2
2023-May-24 Wed 2.44 2.45 ### ### 33,772 41,370 18.0 18.0 0.0
2023-May-23 Tue 2.44 2.45 2.44 2.44 2,359 ### 73.1 73.1 0.2
2023-May-22 Mon 2.44 2.46 2.44 2.44 28,674 70,251 76.7 76.7 0.2
2023-May-19 Fri 2.45 2.45 2.44 2.44 27,554 ### ### ### 0.2
2023-May-18 Thu 2.43 2.45 2.43 2.44 ### ### 0.2
2023-May-17 Wed 2.45 2.45 ### ### 85,583 ### ### ### 0.0
2023-May-16 Tue 2.46 2.48 2.44 2.45 60,444 ### 40.7 40.7 0.2
2023-May-15 Mon 2.51 2.56 2.45 2.45 15,424 ### ### ### 0.2
2023-May-12 Fri 2.48 2.55 2.4 2.46 ### ### 0.2
2023-May-11 Thu 2.46 2.49 2.44 2.44 ### ### 0.2
2023-May-10 Wed 2.49 2.49 2.42 2.47 22,376 ### 29.2 29.2 ###
2023-May-09 Tue 2.49 2.49 2.42 2.42 8,182 20,086 17.9 17.9 0.2
2023-May-08 Mon 2.5 2.5 2.44 2.44 ### ### 0.2
2023-May-05 Fri 2.48 2.49 2.46 2.46 1,588 ### 28.6 28.6 0.2
2023-May-04 Thu 2.48 2.48 2.44 2.45 44,156 108,623 23.9 23.9 0.2
2023-May-03 Wed 2.49 2.5 2.48 2.48 36.5 36.5 0.2
2023-May-02 Tue 2.48 2.5 2.475 2.49 ### ### 0.2
2023-May-01 Mon 2.48 2.48 2.44 2.47 39.2 39.2 ###
2023-Apr-28 Fri 2.42 2.48 2.4 2.45 ### ### 0.2
2023-Apr-27 Thu 2.43 2.43 ### ### 22.0 22.0 0.0
2023-Apr-26 Wed 2.44 2.44 ### ### 16.6 16.6 0.0
2023-Apr-24 Mon 2.46 2.47 ### 2.44 ### ### 0.2
2023-Apr-21 Fri 2.52 2.52 ### ### 3,923 4,942 7.0 7.0 0.0
2023-Apr-20 Thu 2.5 2.51 2.43 2.51 6,855 ### ### ### ###
2023-Apr-19 Wed 2.41 2.46 2.41 2.46 84.6 84.6 0.2
2023-Apr-18 Tue 2.44 2.44 ### 2.4 31,585 ### ### ### ###
2023-Apr-17 Mon 2.53 2.53 2.41 2.41 57,328 ### 10.0 10.0 0.2
2023-Apr-14 Fri 2.48 2.5 2.48 2.49 ### ### 0.2
2023-Apr-13 Thu 2.485 2.49 2.47 2.48 ### ### 0.2
2023-Apr-12 Wed 2.48 2.52 2.47 2.47 36.1 36.1 ###
2023-Apr-11 Tue 2.49 2.49 2.47 2.49 27,651 68,574 63.9 63.9 0.2
2023-Apr-06 Thu 2.53 2.53 2.47 2.49 20,178 50,445 24.9 24.9 0.2
2023-Apr-05 Wed 2.5 2.54 2.48 2.54 28,646 ### 79.8 79.8 ###
2023-Apr-04 Tue ### ### 2.45 2.48 10,274 12,585 8.4 8.4 0.2
2023-Apr-03 Mon ### ### 2.46 2.54 73,827 ### ### ### ###
2023-Mar-31 Fri 2.51 2.51 2.49 2.51 49,446 ### 62.6 62.6 ###
2023-Mar-30 Thu 2.58 2.58 2.49 2.5 ### ### 0.2
2023-Mar-29 Wed 2.52 2.53 2.49 2.5 28.7 28.7 0.2
2023-Mar-28 Tue 2.5 2.52 2.49 2.52 23,229 58,188 ### ### ###
2023-Mar-27 Mon ### ### 2.48 2.48 104,384 ### 7.8 7.8 0.2
2023-Mar-24 Fri 2.73 2.75 2.56 2.59 74,755 198,474 6.7 6.7 0.2
2023-Mar-23 Thu ### 2.74 ### 2.7 ### ### 0.2
2023-Mar-22 Wed 2.55 2.55 2.51 2.51 7,227 18,284 ### ### ###
2023-Mar-21 Tue 2.54 2.55 2.51 2.51 7,283 18,425 27.0 27.0 ###
2023-Mar-20 Mon 2.55 2.55 2.52 2.52 ### ### ###
2023-Mar-17 Fri 2.55 2.55 2.51 2.55 ### ### 0.2
2023-Mar-16 Thu 2.54 2.54 2.49 2.51 9,526 23,957 ### ### ###
2023-Mar-15 Wed 2.54 2.55 2.51 2.55 ### ### 0.2
2023-Mar-14 Tue 2.55 2.55 2.525 2.54 ### ### ###
2023-Mar-13 Mon 2.49 2.49 2.46 2.49 9,047 ### ### ### 0.2
2023-Mar-10 Fri 2.54 2.54 ### 2.51 36.1 36.1 ###
2023-Mar-09 Thu 2.74 2.74 2.5 2.54 19,523 51,150 ### ### ###
2023-Mar-08 Wed ### ### 2.45 ### 75.5 75.5 0.0
2023-Mar-07 Tue 2.57 2.57 2.53 2.55 29.8 29.8 0.2
2023-Mar-06 Mon 2.7 2.7 2.55 2.55 6.7 6.7 0.2
2023-Mar-03 Fri 2.83 2.83 2.52 ### ### ### 0.0
2023-Mar-02 Thu 2.82 2.82 ### 2.8 36,959 ### 34.9 34.9 0.2
2023-Mar-01 Wed 2.86 ### 2.8 2.8 21,045 ### 19.2 19.2 0.2
2023-Feb-28 Tue 2.75 2.8 ### 2.8 58,526 ### ### ### 0.2
2023-Feb-27 Mon 2.53 ### 2.53 ### 29,081 36,787 ### ### 0.0
2023-Feb-24 Fri 2.41 2.53 2.41 2.53 92.5 92.5 ###
2023-Feb-23 Thu 2.4 2.41 ### ### 17,271 ### ### ### 0.0
2023-Feb-22 Wed ### 2.4 ### 2.4 ### ### ###
2023-Feb-21 Tue ### ### ### ### 5,489 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 87.4 87.4 0.0
2023-Feb-17 Fri 2.24 ### 2.2 ### 23,728 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 2.22 2.22 2.21 2.21 ### ### 0.2
2023-Feb-14 Tue 2.25 2.26 2.21 2.21 24,657 ### ### ### 0.2
2023-Feb-13 Mon 2.28 2.28 2.25 2.25 ### ### ###
2023-Feb-10 Fri ### ### 2.27 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 8,986 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue 2.4 2.4 ### ### 20,772 24,926 41.5 41.5 0.0
2023-Feb-06 Mon 2.45 2.46 2.4 2.4 27,254 66,227 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 10:54:23 thru 2025-06-23 10:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000