eg: Prices for BHP
Currently Fri 25-Jan-17 11:47:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRI) BIG RIVER INDUSTRIES LIMITED home page...
TOC Company Info for BRI Fundamental 
| Listing Code | BRI |
| Listing Name | BIG RIVER INDUSTRIES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BREAKWATER ISLAND |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000BRI8 |
Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for BRI .. Thursday 16th January 2025
BRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BRI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.72 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 14.78 | 8.74 | ### | ### | 8.56 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.46 | 2.51 | 2.54 | ### | 2.7 | |
| Year Low | 1.25 | 1.25 | 1.25 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.46 | 2.51 | 2.54 | ### | 2.7 | |
| 52Week Low | 1.25 | 1.25 | 1.25 | ### | ### |
Fundamental News for BRI Options Score Company BRI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-01-07 | 2025-01-07 23:34 GMT, Price Closed at $1.295 | 1 |
| Price range $0.12 -> $2.9, for Dates 1996-Jul-01 Mon -> 2025-Jan-07 Tue |
||||
| 2 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an | 2017-05-01 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Big River Industries | 0 |
| Float first day, (Big River Industries), Sector: Materials |
||||
News Options owned by BRI Warrants No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.
Options Warrants owned by BRI Charting No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRI, compared with All Ords (ASX)
- Max chart for BRI (float)
- BigCharts for BRI (BigCharts)
- Google stats for BRI (Google)
- Max chart for BRI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRI (Yahoo)
- Financial Highlights for BRI (Reuters)
- Company Announcements, Last 6 months for BRI (ASX)
- Upcoming Company Events for BRI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 5,036,725 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRI
Weekly Format Enhanced Daily Prices for BRI Basic
last 120 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092025-Jan-16 Thu 1.28 ### 1.26 ### ### ### -1.2 ### 14.1 2025-Jan-15 Wed 1.285 1.285 1.285 1.285 0 14.3 2025-Jan-14 Tue 1.285 1.285 1.285 1.285 ### 7,081 ### 65.4 14.3 2025-Jan-13 Mon 1.27 1.27 ### ### 5,225 6,622 ### 41.7 14.1 2025-Jan-10 Fri 1.27 1.27 1.255 1.255 ### 26,641 -1.2 ### 13.9 2025-Jan-09 Thu 1.285 1.285 1.27 1.27 ### 76,020 ### ### ### 2025-Jan-08 Wed 1.285 ### 1.285 1.285 4,942 ### ### ### 14.3 2025-Jan-07 Tue 1.285 ### 1.285 ### ### 52,986 0.8 76.4 14.4 2025-Jan-06 Mon 1.28 ### 1.28 1.285 20,653 ### ### 77.5 14.3 2025-Jan-03 Fri 1.28 ### 1.28 ### 5,948 7,687 ### 77.7 14.4 2025-Jan-02 Thu 1.285 1.29 1.28 1.28 23,047 ### -0.4 ### 14.2 2024-Dec-31 Tue 1.28 ### 1.28 ### ### 54,946 ### 83.2 14.4 2024-Dec-30 Mon 1.275 1.285 1.27 1.285 23,670 ### 0.8 73.9 14.3 2024-Dec-27 Fri 1.27 1.275 1.27 1.27 ### 19,680 ### 59.6 ### 2024-Dec-24 Tue 1.275 1.28 ### ### ### ### -0.8 22.1 14.1 2024-Dec-23 Mon 1.28 1.28 1.2725 1.275 22,577 ### ### ### ### 2024-Dec-20 Fri 1.285 1.285 1.275 1.275 ### ### -0.8 ### ### 2024-Dec-19 Thu 1.285 1.285 1.275 1.275 ### 12,587 -0.8 34.1 ### 2024-Dec-18 Wed 1.28 1.28 1.28 1.28 0 14.2 2024-Dec-17 Tue ### ### 1.28 1.28 ### ### ### ### 14.2 2024-Dec-16 Mon 1.27 1.29 1.27 1.29 ### 34,181 1.6 88.3 ### 2024-Dec-13 Fri ### ### 1.27 1.27 29,553 ### ### 21.0 ### 2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 14.4 2024-Dec-11 Wed 1.28 ### 1.275 ### 156,156 201,050 ### ### 14.4 2024-Dec-10 Tue ### ### 1.28 1.28 131,026 ### -1.2 31.0 14.2 2024-Dec-09 Mon ### ### ### ### ### ### ### ### 14.4 2024-Dec-06 Fri ### ### 1.285 ### ### ### ### ### ### 2024-Dec-05 Thu ### 1.345 ### ### 39,274 ### ### 83.1 14.8 2024-Dec-04 Wed ### ### ### ### ### 14,255 ### 66.1 14.4 2024-Dec-03 Tue 1.275 ### 1.275 ### 29,924 38,527 ### 79.0 14.4 2024-Dec-02 Mon ### ### 1.275 1.275 62,281 ### ### ### ### 2024-Nov-29 Fri ### ### ### ### 130,945 ### ### ### 14.4 2024-Nov-28 Thu ### ### ### ### 33,379 44,143 0.8 ### 14.8 2024-Nov-27 Wed ### ### ### ### 723,023 961,620 ### ### 14.9 2024-Nov-26 Tue ### ### 1.325 1.325 ### ### -2.6 18.6 14.7 2024-Nov-25 Mon ### ### 1.355 1.355 27,250 37,128 ### 40.1 15.1 2024-Nov-22 Fri ### ### 1.355 1.355 10,441 14,225 ### 26.8 15.1 2024-Nov-21 Thu ### ### ### ### ### 37,557 ### 36.4 ### 2024-Nov-20 Wed 1.4 1.4 ### ### ### ### -3.6 15.8 ### 2024-Nov-19 Tue 1.355 1.4 1.355 1.4 ### 4,073,554 3.3 88.1 15.6 2024-Nov-18 Mon ### ### ### ### 11,383 ### ### ### ### 2024-Nov-15 Fri 1.4 1.4 ### ### 28,281 38,886 ### 18.6 ### 2024-Nov-14 Thu ### 1.4 ### 1.4 26,974 37,089 2.9 89.6 15.6 2024-Nov-13 Wed ### ### ### ### 0 14.9 2024-Nov-12 Tue ### ### ### ### 13,886 ### ### 68.6 14.9 2024-Nov-11 Mon ### ### ### ### 27,287 ### -1.5 ### 14.9 2024-Nov-08 Fri ### ### ### ### 37,420 ### ### ### 14.9 2024-Nov-07 Thu ### ### ### ### 21,285 28,255 ### ### ### 2024-Nov-06 Wed ### ### ### ### ### 95,625 ### 24.5 14.6 2024-Nov-05 Tue ### ### ### ### ### 13,281 -2.9 14.7 14.8 2024-Nov-04 Mon ### ### 1.385 1.385 ### 9,983 ### ### 15.4 2024-Nov-01 Fri 1.42 1.43 1.385 1.385 23,985 33,758 ### 17.0 15.4 2024-Oct-31 Thu 1.44 1.44 1.41 1.41 50,770 72,347 -2.1 ### ### 2024-Oct-30 Wed 1.44 1.44 1.4 1.4 6,781 9,629 -2.8 ### 15.6 2024-Oct-29 Tue 1.49 1.49 1.43 1.43 1,671 ### -4.0 12.6 15.9 2024-Oct-28 Mon 1.425 1.425 1.4 1.41 51,487 72,725 -1.1 ### ### 2024-Oct-25 Fri 1.48 1.48 1.48 1.48 2,377 ### ### ### 16.4 2024-Oct-24 Thu 1.48 1.48 1.48 1.48 19,851 29,379 ### ### 16.4 2024-Oct-23 Wed 1.48 1.49 1.44 1.49 25,148 36,841 0.7 76.6 16.6 2024-Oct-22 Tue 1.49 1.49 1.49 1.49 4,349 6,480 ### 72.9 16.6 2024-Oct-21 Mon ### 1.5 1.485 1.485 ### 14,672 ### ### 16.5 2024-Oct-18 Fri 1.5 1.5 1.485 1.485 8,151 ### ### ### 16.5 2024-Oct-17 Thu 1.5 1.5 1.49 1.49 54,449 ### ### ### 16.6 2024-Oct-16 Wed 1.52 1.52 1.5 1.5 76,544 115,581 ### 27.5 ### 2024-Oct-15 Tue ### ### ### ### ### 757 ### 63.6 ### 2024-Oct-14 Mon 1.525 1.53 ### 1.53 34,326 ### 0.3 74.3 ### 2024-Oct-11 Fri 1.54 1.54 1.52 1.525 13,952 21,346 -1.0 ### 16.9 2024-Oct-10 Thu 1.51 1.54 1.5 1.54 7,355 11,179 2.0 79.7 ### 2024-Oct-09 Wed ### 1.51 ### 1.51 ### ### ### 70.9 16.8 2024-Oct-08 Tue 1.5 1.5 1.5 1.5 870 ### ### ### ### 2024-Oct-07 Mon ### ### 1.5 1.5 ### 20,581 ### ### ### 2024-Oct-04 Fri ### ### ### ### ### ### ### ### 16.7 2024-Oct-03 Thu ### 1.5 ### 1.5 ### ### ### 75.7 ### 2024-Oct-02 Wed ### ### 1.485 1.49 ### 36,084 ### ### 16.6 2024-Oct-01 Tue 1.49 1.53 1.49 1.53 ### ### 2.7 ### ### 2024-Sep-30 Mon ### 1.51 1.485 1.485 ### 27,275 -1.3 23.1 16.5 2024-Sep-27 Fri 1.51 1.51 1.49 1.49 23,658 35,487 -1.3 19.3 16.6 2024-Sep-26 Thu 1.5 1.5 1.5 1.5 11,371 17,056 ### ### ### 2024-Sep-25 Wed 1.5 1.5 1.5 1.5 20,328 ### ### 69.9 ### 2024-Sep-24 Tue 1.51 1.51 1.49 1.49 31,385 47,077 -1.3 21.1 16.6 2024-Sep-23 Mon 1.5 ### 1.5 ### 8,247 ### ### ### ### 2024-Sep-20 Fri ### ### 1.5 1.5 ### 30,047 ### 35.7 ### 2024-Sep-19 Thu 1.49 ### 1.49 ### 22,072 32,942 ### 64.5 ### 2024-Sep-18 Wed 1.49 1.49 1.47 1.48 35,355 52,325 -0.7 ### 16.4 2024-Sep-17 Tue 1.51 1.51 1.48 1.5 15,383 ### ### 28.1 ### 2024-Sep-16 Mon 1.475 1.555 1.475 ### ### 68,947 ### ### 16.7 2024-Sep-13 Fri 1.46 ### 1.46 1.46 ### 48,652 ### ### 16.2 2024-Sep-12 Thu 1.445 1.48 ### 1.46 ### 59,027 ### ### 16.2 2024-Sep-11 Wed 1.44 1.45 1.43 1.43 ### ### ### ### 15.9 2024-Sep-10 Tue 1.48 1.48 1.44 1.45 10,725 15,658 -2.0 21.8 ### 2024-Sep-09 Mon 1.45 1.45 1.4 1.41 32,159 45,826 -2.8 ### ### 2024-Sep-06 Fri 1.455 1.455 1.45 1.455 ### ### ### ### ### 2024-Sep-05 Thu 1.4575 ### 1.45 1.45 ### 54,953 ### ### ### 2024-Sep-04 Wed 1.47 1.47 ### ### 678 ### -0.3 ### 16.3 2024-Sep-03 Tue 1.5 ### 1.45 ### 35,440 ### ### 20.8 16.3 2024-Sep-02 Mon 1.41 1.45 1.4 1.45 ### 35,147 ### 85.8 ### 2024-Aug-30 Fri 1.385 ### 1.385 1.4 927,045 ### 1.1 67.7 15.6 2024-Aug-29 Thu ### 1.385 ### 1.385 ### 59,629 ### ### 15.4 2024-Aug-28 Wed 1.45 1.45 ### ### 97,486 136,480 ### 5.6 ### 2024-Aug-27 Tue 1.44 1.47 1.4 1.4 45,840 65,780 -2.8 ### 15.6 2024-Aug-26 Mon 1.43 1.52 1.42 1.49 101,185 148,741 ### 90.7 16.6 2024-Aug-23 Fri 1.55 1.55 1.355 ### ### 368,352 ### ### ### 2024-Aug-22 Thu 1.54 1.57 1.41 1.55 346,352 ### 0.6 ### 17.2 2024-Aug-21 Wed 1.675 1.73 1.645 1.73 41,350 69,778 3.3 ### 19.2 2024-Aug-20 Tue 1.7 1.73 ### ### ### ### -1.2 ### ### 2024-Aug-19 Mon 1.72 1.72 ### 1.7 ### ### ### ### 18.9 2024-Aug-16 Fri ### ### ### 1.7 20,084 34,142 ### 71.5 18.9 2024-Aug-15 Thu ### ### ### ### 9,082 ### 1.9 83.0 ### 2024-Aug-14 Wed ### ### ### ### 18,629 ### 1.2 ### ### 2024-Aug-13 Tue ### ### 1.59 ### ### ### -0.9 ### 17.8 2024-Aug-12 Mon ### ### 1.59 ### ### ### ### ### 17.9 2024-Aug-09 Fri ### ### 1.59 ### 8,975 14,472 ### 16.5 ### 2024-Aug-08 Thu ### ### 1.59 1.59 ### 121,558 ### ### ### 2024-Aug-07 Wed 1.625 ### 1.585 ### ### 31,887 ### 28.2 ### 2024-Aug-06 Tue 1.7 1.7 1.645 1.645 ### 38,188 ### ### 18.3 2024-Aug-05 Mon ### 1.7 ### ### ### ### ### ### 18.4 2024-Aug-02 Fri 1.72 1.72 1.6875 1.7 ### 103,572 ### 29.8 18.9 2024-Aug-01 Thu 1.755 1.755 1.72 1.72 ### 81,954 ### 20.5 ### 2024-Jul-31 Wed 1.74 1.77 1.74 1.755 51,082 89,648 ### ### 19.5 2024-Jul-30 Tue 1.7 1.75 ### 1.74 114,324 ### 2.4 88.5 ### Enhanced Basic Format Daily Prices for BRI Bottom Basic Prices for BRI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 23:47:41 thru 2025-01-17 23:47:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000