|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:01:30 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BRI) BIG RIVER INDUSTRIES LIMITED home page...
|
TOC    Company Info for BRI    Fundamental |
Listing Code
| BRI
|
Listing Name
| BIG RIVER INDUSTRIES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| BREAKWATER ISLAND
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000BRI8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BRI .. Monday 18th March 2024
BRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BRI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.79 |
### |
### |
### |
### |
2.43 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
9.54 |
### |
### |
7.78 |
8.28 |
8.85 |
Earnings/Share (EPS) |
### |
0.26 |
0.28 |
0.26 |
0.26 |
0.26 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2.75 |
### |
### |
### |
### |
### |
Year Low |
1.75 |
### |
### |
1.925 |
1.925 |
1.925 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
2.75 |
### |
### |
### |
### |
### |
52Week Low |
1.75 |
### |
### |
1.925 |
1.925 |
1.925 |
|
Fundamental    News for BRI    Options |
Score Company BRI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 21:59 GMT, Price Closed at $1.855
| -1 |
Price range $0.12 -> $2.9, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2017-05-01 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Big River Industries
| 0 |
Float first day, (Big River Industries), Sector: Materials   |
|
News    Options owned by BRI    Warrants |
No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.
|
Options    Warrants owned by BRI    Charting |
No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 5,036,725
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BRI
|
Weekly    Format Enhanced Daily Prices for BRI    Basic |
End of day Prices (Enhanced format), last 120 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2024-Mar-18 Mon
| ###
| 1.87
| 1.8
| 1.87
| 52,021
| 95,458
| ###
| 90.9
| 9.8 |
2024-Mar-15 Fri
| ###
| 1.82
| ###
| 1.75
| 27,441
| 48,021
| 3.6
| 88.6
| ### |
2024-Mar-14 Thu
| 1.73
| 1.73
| ###
| ###
| ###
| 236,255
| ###
| 17.5
| 8.9 |
2024-Mar-13 Wed
| 1.72
| 1.72
| ###
| ###
| 24,026
| 41,144
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.76
| 1.76
| 1.72
| 1.72
| 22,982
| 39,988
| -2.3
| 16.8
| 9.1 |
2024-Mar-11 Mon
| 1.75
| 1.755
| 1.72
| 1.75
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 1.75
| 1.7575
| 1.7
| 1.72
| 50,176
| 86,741
| ###
| 20.0
| 9.1 |
2024-Mar-07 Thu
| 1.74
| 1.77
| 1.74
| 1.74
| 17,120
| 30,045
| ###
| ###
| 9.2 |
2024-Mar-06 Wed
| 1.73
| 1.76
| 1.72
| 1.72
| ###
| 40,526
| -0.6
| 29.7
| 9.1 |
2024-Mar-05 Tue
| 1.76
| 1.78
| 1.725
| 1.73
| ###
| 44,576
| ###
| ###
| 9.1 |
2024-Mar-04 Mon
| 1.86
| ###
| ###
| 1.75
| 109,229
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 1.82
| 1.855
| 1.82
| 1.855
| ###
| 13,242
| 1.9
| ###
| ### |
2024-Feb-29 Thu
| 1.76
| 1.86
| 1.75
| 1.79
| 122,752
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.86
| ###
| 1.76
| ###
| ###
| ###
| ###
| 8.8
| ### |
2024-Feb-27 Tue
| 1.8
| 1.89
| 1.8
| 1.85
| ###
| 61,682
| 2.8
| 88.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| 1.78
| 1.785
| 145,379
| ###
| ###
| ###
| 9.4 |
2024-Feb-23 Fri
| 1.89
| ###
| 1.83
| 1.85
| ###
| 52,870
| ###
| 24.0
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.83
| 1.88
| ###
| ###
| -5.1
| ###
| 9.9 |
2024-Feb-21 Wed
| 2
| 2
| ###
| 1.975
| 215,141
| 419,524
| -1.3
| 28.9
| 10.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 217,556
| ###
| -4.8
| 8.8
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,084
| ###
| -2.9
| 16.3
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 14,957
| 30,587
| -1.5
| 22.3
| 10.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 17,450
| 35,946
| ###
| 64.9
| 10.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 45,549
| 95,652
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 20.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,655
| ###
| 17.9
| 10.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 165,270
| ###
| 21.3
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 30,543
| 63,071
| 0.5
| ###
| 10.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 13,689
| ###
| -0.5
| 40.3
| 10.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 34,121
| 69,777
| 1.5
| ###
| 10.8 |
2024-Jan-31 Wed
| ###
| ###
| 2
| ###
| ###
| 40,549
| ###
| 11.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 69,850
| ###
| ###
| 19.2
| 10.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,123
| ###
| -1.4
| ###
| 10.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 79.4
| 10.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 31,670
| ###
| -0.5
| 29.1
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 20,583
| ###
| 25.4
| 10.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 42,074
| ###
| -2.3
| 25.8
| 11.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 50,052
| ###
| 29.9
| 11.2 |
2024-Jan-18 Thu
| 2.22
| 2.22
| ###
| ###
| ###
| 152,187
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| 11.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.4
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 50,576
| ###
| ###
| 70.8
| 11.3 |
2024-Jan-12 Fri
| ###
| 2.2
| ###
| ###
| 6,979
| 15,074
| 0.5
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,580
| ###
| ###
| ###
| 11.1 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 13,528
| 29,220
| ###
| 27.6
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 2.21
| 2.22
| ###
| ###
| ###
| 11,656
| ###
| ###
| 11.3 |
2024-Jan-04 Thu
| 2.22
| 2.22
| 2.21
| 2.21
| 15,220
| ###
| -0.5
| ###
| ### |
2024-Jan-03 Wed
| 2.2
| 2.24
| 2.2
| 2.22
| 5,575
| 12,376
| ###
| 83.1
| 11.7 |
2024-Jan-02 Tue
| ###
| 2.25
| ###
| 2.2
| ###
| 110,373
| 6.3
| ###
| 11.6 |
2023-Dec-29 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -4.5
| ###
| 11.1 |
2023-Dec-28 Thu
| ###
| 2.2
| ###
| ###
| 18,249
| 39,782
| -1.4
| 17.4
| 11.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 90,170
| ###
| ###
| 12.2
| ### |
2023-Dec-22 Fri
| ###
| 2.2
| ###
| ###
| 14,174
| 30,686
| ###
| 73.6
| 11.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 59
| 125
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 2.2
| ###
| ###
| 66,183
| ###
| ###
| ###
| 11.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,082,157
| 2,229,243
| ###
| 61.4
| 10.8 |
2023-Dec-18 Mon
| 2
| ###
| ###
| ###
| 28,852
| ###
| ###
| 72.3
| 10.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 124,574
| ###
| 6.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 25,874
| 52,782
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 79,980
| -1.3
| 25.7
| 10.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 21.2
| 10.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,271
| 8,776
| ###
| ###
| 10.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 127,070
| 7.2
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 99,877
| 198,255
| ###
| 11.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 67,250
| ###
| -3.0
| 20.4
| 10.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 15,574
| 1.0
| 76.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 15.3
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 78,426
| 163,126
| -3.8
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 4,144
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 37,383
| ###
| 72.9
| 11.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8
| 11.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 34.3
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,772
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 29,484
| 63,685
| ###
| 26.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 23,687
| 51,282
| -1.4
| ###
| 11.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 922
| 1,982
| ###
| ###
| 11.3 |
2023-Nov-13 Mon
| ###
| 2.2
| ###
| ###
| 30,486
| 65,849
| ###
| ###
| 11.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 5,383
| ###
| -1.4
| ###
| 11.4 |
2023-Nov-09 Thu
| 2.2
| 2.2
| ###
| ###
| 2,224
| 4,870
| ###
| 31.0
| ### |
2023-Nov-08 Wed
| 2.2
| 2.2
| ###
| ###
| ###
| 33,776
| -2.7
| ###
| ### |
2023-Nov-07 Tue
| 2.22
| 2.22
| ###
| ###
| ###
| 96,356
| ###
| ###
| 11.4 |
2023-Nov-06 Mon
| ###
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.2
| 2.21
| ###
| ###
| 54,245
| 118,525
| ###
| 24.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2023-Nov-01 Wed
| ###
| 2.23
| ###
| ###
| ###
| 51,356
| ###
| ###
| 11.4 |
2023-Oct-31 Tue
| ###
| 2.2
| ###
| ###
| ###
| 105,658
| ###
| ###
| 11.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 12,446
| 26,945
| -1.4
| ###
| 11.3 |
2023-Oct-27 Fri
| ###
| 2.2
| ###
| ###
| 24,254
| ###
| -0.5
| ###
| ### |
2023-Oct-26 Thu
| 2.21
| 2.23
| ###
| ###
| ###
| 1,583
| -1.4
| 28.1
| ### |
2023-Oct-25 Wed
| ###
| 2.25
| ###
| ###
| 807,922
| 1,789,547
| -0.5
| 36.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 2.145
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 2.2
| 2.2
| ###
| ###
| 21,923
| 47,353
| ###
| 13.8
| 11.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 24,289
| ###
| -1.8
| 20.6
| 11.3 |
2023-Oct-19 Thu
| 2.25
| 2.25
| ###
| ###
| 1,947
| 4,322
| ###
| 18.2
| ### |
2023-Oct-18 Wed
| 2.21
| 2.26
| ###
| ###
| ###
| 43,843
| ###
| 29.3
| ### |
2023-Oct-17 Tue
| 2.28
| 2.28
| ###
| ###
| 24,246
| 54,189
| -3.9
| 12.2
| ### |
2023-Oct-16 Mon
| 2.26
| 2.28
| 2.25
| 2.25
| ###
| 6,151
| -0.4
| 42.1
| 11.8 |
2023-Oct-13 Fri
| 2.26
| 2.28
| 2.25
| 2.25
| 41,849
| 94,787
| -0.4
| 33.8
| 11.8 |
2023-Oct-12 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| 622
| ###
| -0.4
| 32.4
| 11.8 |
2023-Oct-11 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| ###
| 17,174
| ###
| 62.7
| 11.8 |
2023-Oct-10 Tue
| 2.22
| 2.25
| ###
| 2.2
| ###
| 41,047
| ###
| ###
| 11.6 |
2023-Oct-09 Mon
| 2.22
| 2.25
| 2.2
| 2.2
| ###
| 12,155
| ###
| 32.4
| 11.6 |
2023-Oct-06 Fri
| ###
| 2.26
| ###
| ###
| 26,123
| ###
| -0.5
| 34.3
| ### |
2023-Oct-05 Thu
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 2.27
| 2.27
| 2.21
| 2.21
| ###
| ###
| -2.6
| 23.1
| ### |
2023-Oct-03 Tue
| 2.28
| 2.28
| 2.2
| 2.27
| 3,073
| 6,883
| ###
| 38.4
| 11.9 |
2023-Oct-02 Mon
| 2.2
| ###
| 2.2
| 2.28
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| ###
| 23.3
| ### |
2023-Sep-28 Thu
| 2.26
| 2.26
| 2.2
| 2.23
| ###
| ###
| -1.3
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 2.26
| 2.26
| 8,153
| 18,588
| ###
| ###
| 11.9 |
|
Enhanced    Basic Format Daily Prices for BRI    Bottom |
Basic Prices for BRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:01:30 thru 2024-03-19 14:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|