 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-09 09:44:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BRI) BIG RIVER INDUSTRIES LIMITED home page...
|
TOC    Company Info for BRI    Fundamental  |
Listing Code
| BRI
|
Listing Name
| BIG RIVER INDUSTRIES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BREAKWATER ISLAND
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000BRI8 |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for BRI .. Thursday 5th June 2025
BRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BRI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
1.72 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
14.78 |
8.74 |
### |
### |
8.56 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
2.46 |
2.51 |
2.54 |
### |
2.7 |
Year Low |
|
1.25 |
1.25 |
1.25 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
2.46 |
2.51 |
2.54 |
### |
2.7 |
52Week Low |
|
1.25 |
1.25 |
1.25 |
### |
### |
|
Fundamental    News for BRI    Options  |
Score Company BRI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-23 |   2025-05-27 05:02 GMT, Price Closed at $1.22
| 1 |
Price range $0.12 -> $2.9, for Dates 1996-Jul-01 Mon -> 2025-May-23 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2017-05-01 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Big River Industries
| 0 |
Float first day, (Big River Industries), Sector: Materials   |
|
News    Options owned by BRI    Warrants  |
No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.
|
Options    Warrants owned by BRI    Charting  |
No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 5,036,725
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRI
|
Weekly    Format Enhanced Daily Prices for BRI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-Jun-06 Fri
| 1.2725
| 1.28
| ###
| 1.275
| 22,071
| 28,085
| ###
| 73.5
| ### |
2025-Jun-05 Thu
| 1.28
| 1.28
| 1.26
| ###
| ###
| ###
| -1.2
| 26.3
| 14.1 |
2025-Jun-04 Wed
| ###
| ###
| 1.25
| ###
| 80,747
| 103,759
| ###
| ###
| 14.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 29,986
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 38,857
| 51,485
| 0.4
| 76.4
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 18,924
| 24,648
| 0.4
| ###
| 14.5 |
2025-May-28 Wed
| 1.29
| ###
| 1.275
| ###
| ###
| 58,440
| 0.8
| 77.7
| 14.4 |
2025-May-27 Tue
| 1.275
| 1.28
| 1.25
| 1.28
| ###
| ###
| ###
| ###
| 14.2 |
2025-May-26 Mon
| 1.24
| 1.28
| ###
| 1.28
| 58,274
| ###
| 3.2
| 88.1
| 14.2 |
2025-May-23 Fri
| 1.22
| 1.22
| 1.185
| 1.22
| ###
| ###
| ###
| ###
| 13.6 |
2025-May-22 Thu
| 1.23
| 1.245
| 1.225
| 1.24
| ###
| ###
| ###
| 70.4
| 13.8 |
2025-May-21 Wed
| 1.2
| 1.22
| ###
| 1.22
| 47,122
| ###
| ###
| ###
| 13.6 |
2025-May-20 Tue
| ###
| 1.2
| ###
| 1.2
| 44,448
| 52,670
| ###
| 80.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 74,174
| 0.9
| 81.5
| ### |
2025-May-16 Fri
| ###
| 1.2
| ###
| ###
| ###
| 146,175
| ###
| ###
| ### |
2025-May-15 Thu
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| -2.5
| 20.9
| ### |
2025-May-14 Wed
| 1.185
| ###
| 1.1425
| 1.21
| ###
| 57,783
| ###
| ###
| 13.4 |
2025-May-13 Tue
| 1.25
| 1.25
| 1.185
| ###
| ###
| 182,058
| ###
| ###
| 13.2 |
2025-May-12 Mon
| 1.285
| 1.285
| 1.24
| 1.25
| 63,182
| ###
| -2.7
| 19.7
| 13.9 |
2025-May-09 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| 14.2 |
2025-May-08 Thu
| 1.285
| 1.285
| 1.28
| 1.28
| 1,159
| 1,486
| -0.4
| 27.6
| 14.2 |
2025-May-07 Wed
| 1.29
| 1.29
| 1.26
| 1.27
| 12,827
| 16,354
| -1.6
| 21.5
| ### |
2025-May-06 Tue
| 1.26
| 1.29
| 1.26
| 1.29
| ###
| 889
| 2.4
| 80.6
| ### |
2025-May-05 Mon
| 1.29
| 1.29
| 1.26
| 1.26
| 7,085
| ###
| -2.3
| ###
| ### |
2025-May-02 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| ### |
2025-May-01 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 1.25
| 1.26
| 1.2
| 1.24
| 57,578
| 70,820
| ###
| ###
| 13.8 |
2025-Apr-29 Tue
| 1.24
| 1.255
| 1.24
| 1.245
| 35,328
| 44,071
| ###
| 63.3
| ### |
2025-Apr-28 Mon
| 1.255
| 1.28
| 1.24
| ###
| 17,088
| ###
| ###
| ###
| 14.1 |
2025-Apr-24 Thu
| 1.24
| 1.26
| ###
| 1.26
| 19,474
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 1.23
| ###
| 1.2
| ###
| ###
| ###
| ###
| 68.7
| 13.7 |
2025-Apr-22 Tue
| ###
| 1.225
| 1.185
| 1.225
| ###
| ###
| ###
| 82.7
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| 59.3
| 13.4 |
2025-Apr-16 Wed
| 1.21
| 1.21
| ###
| ###
| ###
| 6,173
| ###
| 33.7
| 13.4 |
2025-Apr-15 Tue
| 1.21
| 1.21
| 1.2
| ###
| 18,670
| ###
| ###
| 33.8
| 13.4 |
2025-Apr-14 Mon
| 1.225
| 1.225
| 1.21
| 1.21
| 5,987
| 7,289
| -1.2
| 23.9
| 13.4 |
2025-Apr-11 Fri
| 1.25
| 1.25
| 1.22
| 1.23
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 1.22
| 1.255
| 1.22
| 1.25
| ###
| 14,889
| 2.5
| ###
| 13.9 |
2025-Apr-09 Wed
| 1.26
| 1.26
| 1.21
| 1.22
| ###
| ###
| -3.2
| ###
| 13.6 |
2025-Apr-08 Tue
| 1.225
| 1.26
| 1.225
| 1.26
| ###
| 29,028
| 2.9
| ###
| ### |
2025-Apr-07 Mon
| 1.23
| 1.26
| 1.1875
| 1.21
| ###
| ###
| -1.6
| ###
| 13.4 |
2025-Apr-04 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| ###
| ###
| -2.3
| 32.7
| 13.9 |
2025-Apr-03 Thu
| 1.28
| 1.28
| 1.27
| 1.27
| 7,745
| 9,874
| -0.8
| 35.9
| ### |
2025-Apr-02 Wed
| 1.28
| 1.285
| 1.275
| 1.275
| 12,341
| ###
| ###
| 42.8
| ### |
2025-Apr-01 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 70
| 89
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 1.27
| 1.275
| 1.27
| 1.275
| 5,557
| 7,071
| ###
| ###
| ### |
2025-Mar-28 Fri
| 1.2675
| 1.27
| 1.2675
| 1.27
| 4,423
| ###
| ###
| 64.2
| ### |
2025-Mar-27 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| 1.27
| 1.27
| ###
| 22,083
| -3.1
| 12.0
| ### |
2025-Mar-25 Tue
| ###
| ###
| 1.25
| 1.29
| ###
| 27,421
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 1.26
| ###
| 60,441
| ###
| ###
| 71.0
| 14.4 |
2025-Mar-21 Fri
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| -1.5
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 24,281
| -0.8
| ###
| 14.6 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 14.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 23,985
| ###
| ###
| ###
| 14.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 14,344
| 18,683
| 0.4
| ###
| 14.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 25.2
| 14.5 |
2025-Mar-13 Thu
| 1.29
| ###
| 1.29
| ###
| 27,578
| ###
| 0.8
| 75.3
| 14.4 |
2025-Mar-12 Wed
| ###
| ###
| 1.29
| ###
| ###
| ###
| -0.4
| ###
| 14.4 |
2025-Mar-11 Tue
| ###
| ###
| 1.28
| ###
| 32,240
| 41,589
| ###
| 76.6
| 14.4 |
2025-Mar-10 Mon
| 1.275
| ###
| 1.275
| ###
| ###
| 469,086
| ###
| ###
| 14.4 |
2025-Mar-07 Fri
| 1.28
| 1.28
| 1.275
| 1.275
| ###
| 42,047
| ###
| 41.3
| ### |
2025-Mar-06 Thu
| ###
| ###
| 1.275
| 1.28
| ###
| ###
| ###
| 19.9
| 14.2 |
2025-Mar-05 Wed
| 1.28
| 1.345
| 1.28
| ###
| ###
| 4,872
| 3.1
| 87.7
| ### |
2025-Mar-04 Tue
| 1.275
| ###
| 1.275
| 1.275
| ###
| 8,385
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 1.25
| ###
| ###
| ###
| 24,678
| 30,785
| ###
| 91.5
| 14.4 |
2025-Feb-28 Fri
| ###
| ###
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 1.26
| 1.29
| 1.26
| 1.29
| 22,084
| 28,157
| 2.4
| ###
| ### |
2025-Feb-26 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 780
| 986
| -0.8
| 36.5
| ### |
2025-Feb-25 Tue
| 1.26
| 1.285
| 1.26
| 1.285
| 9,378
| ###
| 2.0
| 84.4
| 14.3 |
2025-Feb-24 Mon
| 1.28
| 1.285
| 1.26
| 1.26
| 35,320
| 44,944
| ###
| ###
| ### |
2025-Feb-21 Fri
| 1.28
| 1.29
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| 14.2 |
2025-Feb-20 Thu
| 1.275
| 1.28
| 1.27
| 1.28
| ###
| ###
| ###
| ###
| 14.2 |
2025-Feb-19 Wed
| 1.26
| 1.2625
| 1.245
| 1.25
| 30,079
| ###
| ###
| ###
| 13.9 |
2025-Feb-18 Tue
| 1.28
| 1.28
| 1.22
| ###
| ###
| ###
| -1.2
| ###
| 14.1 |
2025-Feb-17 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 12,529
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 12,550
| 16,189
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 13,372
| 17,249
| ###
| ###
| ### |
2025-Feb-12 Wed
| 1.29
| 1.29
| 1.28
| 1.29
| 24,254
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 1.28
| 1.29
| 1.27
| 1.29
| ###
| ###
| 0.8
| 75.9
| ### |
2025-Feb-10 Mon
| 1.2775
| 1.285
| 1.2775
| 1.28
| 941
| ###
| ###
| 66.7
| 14.2 |
2025-Feb-07 Fri
| 1.28
| 1.29
| 1.26
| 1.29
| ###
| ###
| 0.8
| ###
| ### |
2025-Feb-06 Thu
| 1.285
| 1.285
| 1.275
| 1.28
| 7,475
| ###
| -0.4
| ###
| 14.2 |
2025-Feb-05 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 4,120
| ###
| -0.8
| 25.4
| 14.2 |
2025-Feb-04 Tue
| 1.285
| 1.29
| 1.285
| 1.29
| 656
| 844
| 0.4
| 73.3
| ### |
2025-Feb-03 Mon
| ###
| ###
| 1.2825
| 1.29
| ###
| 55,245
| -1.1
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 27,245
| ###
| 72.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 16,256
| 21,376
| 0.4
| 72.9
| 14.4 |
2025-Jan-29 Wed
| ###
| ###
| 1.25
| 1.29
| 40,520
| ###
| -0.4
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 787
| -0.4
| ###
| 14.4 |
2025-Jan-24 Fri
| 1.26
| ###
| 1.26
| 1.28
| 20,521
| ###
| 1.6
| 80.8
| 14.2 |
2025-Jan-23 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 3,976
| 5,049
| ###
| 22.2
| ### |
2025-Jan-21 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 2,572
| ###
| ###
| ###
| 14.2 |
2025-Jan-20 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 983
| 1,258
| ###
| 70.8
| 14.2 |
2025-Jan-17 Fri
| 1.26
| 1.28
| 1.255
| 1.26
| 13,156
| 16,675
| ###
| ###
| ### |
2025-Jan-16 Thu
| 1.28
| ###
| 1.26
| ###
| ###
| ###
| -1.2
| ###
| 14.1 |
2025-Jan-15 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 14.3 |
2025-Jan-14 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| 7,081
| ###
| 65.4
| 14.3 |
2025-Jan-13 Mon
| 1.27
| 1.27
| ###
| ###
| 5,225
| 6,622
| ###
| 41.7
| 14.1 |
2025-Jan-10 Fri
| 1.27
| 1.27
| 1.255
| 1.255
| ###
| 26,641
| -1.2
| ###
| 13.9 |
2025-Jan-09 Thu
| 1.285
| 1.285
| 1.27
| 1.27
| ###
| 76,020
| ###
| ###
| ### |
2025-Jan-08 Wed
| 1.285
| ###
| 1.285
| 1.285
| 4,942
| ###
| ###
| ###
| 14.3 |
2025-Jan-07 Tue
| 1.285
| ###
| 1.285
| ###
| ###
| 52,986
| 0.8
| 76.4
| 14.4 |
2025-Jan-06 Mon
| 1.28
| ###
| 1.28
| 1.285
| 20,653
| ###
| ###
| 77.5
| 14.3 |
2025-Jan-03 Fri
| 1.28
| ###
| 1.28
| ###
| 5,948
| 7,687
| ###
| 77.7
| 14.4 |
2025-Jan-02 Thu
| 1.285
| 1.29
| 1.28
| 1.28
| 23,047
| ###
| -0.4
| ###
| 14.2 |
2024-Dec-31 Tue
| 1.28
| ###
| 1.28
| ###
| ###
| 54,946
| ###
| 83.2
| 14.4 |
2024-Dec-30 Mon
| 1.275
| 1.285
| 1.27
| 1.285
| 23,670
| ###
| 0.8
| 73.9
| 14.3 |
2024-Dec-27 Fri
| 1.27
| 1.275
| 1.27
| 1.27
| ###
| 19,680
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| -0.8
| 22.1
| 14.1 |
2024-Dec-23 Mon
| 1.28
| 1.28
| 1.2725
| 1.275
| 22,577
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 1.285
| 1.285
| 1.275
| 1.275
| ###
| ###
| -0.8
| ###
| ### |
2024-Dec-19 Thu
| 1.285
| 1.285
| 1.275
| 1.275
| ###
| 12,587
| -0.8
| 34.1
| ### |
2024-Dec-18 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| 14.2 |
2024-Dec-17 Tue
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| 14.2 |
2024-Dec-16 Mon
| 1.27
| 1.29
| 1.27
| 1.29
| ###
| 34,181
| 1.6
| 88.3
| ### |
2024-Dec-13 Fri
| ###
| ###
| 1.27
| 1.27
| 29,553
| ###
| ###
| 21.0
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 14.4 |
|
Enhanced    Basic Format Daily Prices for BRI    Bottom  |
Basic Prices for BRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 09:44:02 thru 2025-06-09 09:44:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|