Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-17 11:28:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRI) BIG RIVER INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for BRI    Fundamental Next Section


Company Details for (BRI) BIG RIVER INDUSTRIES LIMITED

Listing CodeBRI
Listing NameBIG RIVER INDUSTRIES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Jul 17 18:05:38 AEST 2019
ISIN NameBREAKWATER ISLAND
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000BRI8


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for BRI .. Tuesday 16th July 2019

BRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 17 18:05:38 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRI


Fundamental Data for (BRI) BIG RIVER INDUSTRIES LIMITED

DATE2018-08-23############
SHARE PRICE1.86
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS30.831.4###33.5
Earnings/Share (EPS)0.0550.0550.0550.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High1.86
Year Low1.86
Net Profit Margin%###
Operating Margin%4.73
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BRI    Options Next Section

Score Company BRI for Ownership


News Details for (BRI) BIG RIVER INDUSTRIES LIMITED

CtrLinksDateNewsScore
1 an 2019-07-11  2019-07-12 03:19 GMT, Price
Closed at $1.09		1
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-Jul-10 Wed
 

     Prev Section News    Options owned by BRI    Warrants Next Section
No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by BRI    Charting Next Section
No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###2,310,178###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRI

     Prev Section Weekly    Format Enhanced Daily Prices for BRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.055
2019-Jul-16 Tue#####################70.8###
2019-Jul-15 Mon############019.8
2019-Jul-12 Fri########################19.8
2019-Jul-11 Thu############019.8
2019-Jul-10 Wed########################19.8
2019-Jul-09 Tue######1.087######7,654###71.320.0
2019-Jul-08 Mon###1.082######26,055############
2019-Jul-05 Fri0.9850.9850.9850.985###2,556#########
2019-Jul-04 Thu11110###
2019-Jul-03 Wed1111#########66.6###
2019-Jul-02 Tue#####################68.219.5
2019-Jul-01 Mon############41,24245,778###67.8###
2019-Jun-28 Fri###############6,883###17.1###
2019-Jun-27 Thu############0###
2019-Jun-26 Wed############13,67515,0760.576.2###
2019-Jun-25 Tue############019.5
2019-Jun-24 Mon#####################72.019.5
2019-Jun-21 Fri############11,95012,756######19.5
2019-Jun-20 Thu###############16,380###67.119.5
2019-Jun-19 Wed######1.045###39,350######18.3###
2019-Jun-18 Tue###############8,025###69.919.5
2019-Jun-17 Mon1.0751.075######28,67830,757###35.119.5
2019-Jun-14 Fri1.025###1.025############86.5###
2019-Jun-13 Thu############39,026###-1.9######
2019-Jun-12 Wed############86,640#########17.8
2019-Jun-11 Tue##################-4.510.817.5
2019-Jun-07 Fri############25,52224,1822.788.117.5
2019-Jun-06 Thu###############546###71.216.5
2019-Jun-05 Wed########################16.5
2019-Jun-04 Tue0.9850.985######17,088#########17.5
2019-Jun-03 Mon###############5,774###41.217.5
2019-May-31 Fri###########################
2019-May-30 Thu###0.975#########5,285###73.2###
2019-May-29 Wed############476############
2019-May-28 Tue############1,0891,056#########
2019-May-27 Mon############2,5812,555#########
2019-May-24 Fri###############14,850###70.4###
2019-May-23 Thu###########################
2019-May-22 Wed1#########95,076#########17.5
2019-May-21 Tue11###156,556######65.2###
2019-May-20 Mon###############51,744######17.8
2019-May-17 Fri#####################69.2###
2019-May-16 Thu############0###
2019-May-15 Wed############9,145############
2019-May-14 Tue1.0251.0251.0251.02514,28514,642#########
2019-May-13 Mon#####################71.3###
2019-May-10 Fri############51,27355,374###23.219.3
2019-May-09 Thu############0###
2019-May-08 Wed###############14,328#########
2019-May-07 Tue############2,984###-0.826.521.5
2019-May-06 Mon############019.3
2019-May-03 Fri###############10,825-4.1###19.3
2019-May-02 Thu############14,285######72.620.0
2019-May-01 Wed###############42,258#########
2019-Apr-30 Tue############020.0
2019-Apr-29 Mon############020.0
2019-Apr-26 Fri############020.0
2019-Apr-24 Wed############020.0
2019-Apr-23 Tue############020.0
2019-Apr-18 Thu###############286######20.0
2019-Apr-17 Wed############020.0
2019-Apr-16 Tue########################20.0
2019-Apr-15 Mon1.21.21.21.2#########73.021.8
2019-Apr-12 Fri############650851######23.8
2019-Apr-11 Thu############11,458######80.524.0
2019-Apr-10 Wed1.21.21.21.2############21.8
2019-Apr-09 Tue1.21.21.21.2#########73.721.8
2019-Apr-08 Mon###############1,726###66.8###
2019-Apr-05 Fri############0###
2019-Apr-04 Thu############17,58617,849###72.5###
2019-Apr-03 Wed############024.5
2019-Apr-02 Tue############024.5
2019-Apr-01 Mon############024.5
2019-Mar-29 Fri############024.5
2019-Mar-28 Thu############024.5
2019-Mar-27 Wed############024.5
2019-Mar-26 Tue############024.5
2019-Mar-25 Mon############024.5
2019-Mar-22 Fri############024.5
2019-Mar-21 Thu############024.5
2019-Mar-20 Wed############024.5
2019-Mar-19 Tue############024.5
2019-Mar-18 Mon############024.5
2019-Mar-15 Fri############024.5
2019-Mar-14 Thu############024.5
2019-Mar-13 Wed############024.5
2019-Mar-12 Tue############024.5
2019-Mar-11 Mon############024.5
2019-Mar-08 Fri#####################72.524.5
2019-Mar-07 Thu1.51.51.51.5027.3
2019-Mar-06 Wed1.51.51.51.5027.3
2019-Mar-05 Tue1.51.51.51.5027.3
2019-Mar-04 Mon1.51.51.51.5027.3
2019-Mar-01 Fri1.51.51.51.5027.3
2019-Feb-28 Thu1.51.51.51.5027.3
2019-Feb-27 Wed1.51.51.51.5027.3
2019-Feb-26 Tue1.51.51.51.5027.3
2019-Feb-25 Mon1.51.51.51.5############27.3
2019-Feb-22 Fri1.51.51.51.5027.3
2019-Feb-21 Thu1.51.51.51.5#########67.027.3
2019-Feb-20 Wed1.71.71.71.70###
2019-Feb-19 Tue1.71.71.71.70###
2019-Feb-18 Mon1.71.71.71.70###
2019-Feb-15 Fri1.71.71.71.70###
2019-Feb-14 Thu1.71.71.71.70###
2019-Feb-13 Wed1.71.71.71.7#########68.2###
2019-Feb-12 Tue1.71.71.71.7286486#########
2019-Feb-11 Mon1.71.71.71.70###
2019-Feb-08 Fri1.71.71.71.70###
2019-Feb-07 Thu1.71.71.71.70###
2019-Feb-06 Wed1.71.71.71.7588############
2019-Feb-05 Tue1.71.71.71.7###############
2019-Feb-04 Mon1.871.871.871.870###
2019-Feb-01 Fri1.871.871.871.870###
2019-Jan-31 Thu1.871.871.871.870###
2019-Jan-30 Wed1.871.871.871.870###
2019-Jan-29 Tue1.871.871.871.870###
2019-Jan-25 Fri1.871.871.871.870###
2019-Jan-24 Thu1.871.871.871.870###
2019-Jan-23 Wed1.871.871.871.870###
     Prev Section Enhanced    Basic Format Daily Prices for BRI    Bottom Next Section
Basic Prices for BRI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-17 11:28:32 thru 2019-07-17 11:28:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000