(BRI) BIG RIVER INDUSTRIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 04:03:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRI) BIG RIVER INDUSTRIES LIMITED home page...

TOC Company Info for BRI Fundamental

Company Details for (BRI) BIG RIVER INDUSTRIES LIMITED

Listing Code	BRI
Listing Name	BIG RIVER INDUSTRIES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	BREAKWATER ISLAND
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000BRI8

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for BRI .. Monday 10th August 2020

BRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BRI

Fundamental Data for (BRI) BIG RIVER INDUSTRIES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	18.5	16.5	###	22.7	22.2
Earnings/Share (EPS)	0.075	0.075	0.075	0.072	0.072
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.024
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BRI Options

Score Company BRI for Ownership

News Details for (BRI) BIG RIVER INDUSTRIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-30	^{2020-07-31 01:41 GMT,} Price Closed at $1.45	-1
Price range $0.12 -> $2.32, for Dates 1996-Jul-01 Mon -> 2020-Jul-30 Thu
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
14	< an	2017-05-01	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Big River Industries	0
Float first day, (Big River Industries), Sector: Materials

News Options owned by BRI Warrants

No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.

Options Warrants owned by BRI Charting

No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,502,550	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRI

Weekly Format Enhanced Daily Prices for BRI Basic

End of day Prices (Enhanced format),

last 120 Days for (BRI) BIG RIVER INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.075
2020-Aug-13 Thu	1.48	1.48	1.48	1.48	0				###
2020-Aug-12 Wed	1.48	1.48	1.48	1.48	0				###
2020-Aug-11 Tue	1.48	1.48	1.48	1.48	0				###
2020-Aug-10 Mon	1.48	1.48	1.48	1.48	1,955	###	###	###	###
2020-Aug-07 Fri	1.48	1.5	1.48	1.48	###	8,944	###	###	###
2020-Aug-06 Thu	1.48	1.48	1.48	1.48	###	###	###	###	###
2020-Aug-05 Wed	1.45	1.45	1.45	1.45	0				###
2020-Aug-04 Tue	1.45	1.45	1.45	1.45	176	255	###	64.2	###
2020-Aug-03 Mon	1.45	1.45	1.45	1.45	0				###
2020-Jul-31 Fri	1.45	1.45	1.45	1.45	0				###
2020-Jul-30 Thu	1.45	1.5	1.45	1.45	30,028	###	###	67.8	###
2020-Jul-29 Wed	1.45	1.45	1.45	1.45	###	###	###	###	###
2020-Jul-28 Tue	1.5	1.5	1.5	1.5	0				20.0
2020-Jul-27 Mon	1.5	1.5	1.5	1.5	0				20.0
2020-Jul-24 Fri	1.5	1.5	1.5	1.5	###	###	###	###	20.0
2020-Jul-23 Thu	###	###	1.49	1.49	###	18,284	###	29.8	###
2020-Jul-22 Wed	###	###	###	###	72	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	0				###
2020-Jul-20 Mon	###	###	###	###	0				###
2020-Jul-17 Fri	###	###	###	###	0				###
2020-Jul-16 Thu	###	###	###	###	0				###
2020-Jul-15 Wed	###	###	###	###	0				###
2020-Jul-14 Tue	###	###	###	###	0				###
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-10 Fri	1.45	1.45	1.45	1.45	0				###
2020-Jul-09 Thu	1.45	1.45	1.45	1.45	0				###
2020-Jul-08 Wed	1.455	1.455	1.45	1.45	###	748	-0.3	###	###
2020-Jul-07 Tue	###	###	###	###	0				###
2020-Jul-06 Mon	###	###	###	###	0				###
2020-Jul-03 Fri	###	###	###	###	0				###
2020-Jul-02 Thu	###	###	###	###	0				###
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	###	###	###	###	0				###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	1.45	###	1.45	###	###	###	###	84.5	###
2020-Jun-25 Thu	1.48	1.48	1.48	1.48	0				###
2020-Jun-24 Wed	1.48	1.48	1.48	1.48	260,221	385,127	###	67.3	###
2020-Jun-23 Tue	1.5	1.5	1.45	1.45	###	5,476	###	###	###
2020-Jun-22 Mon	1.475	1.475	1.47	1.47	###	###	###	###	###
2020-Jun-19 Fri	1.4	1.4	1.4	1.4	0				###
2020-Jun-18 Thu	1.4	1.4	1.4	1.4	0				###
2020-Jun-17 Wed	1.4	1.4	1.4	1.4	0				###
2020-Jun-16 Tue	1.4	1.4	1.4	1.4	0				###
2020-Jun-15 Mon	1.4	1.4	1.4	1.4	###	3,245	###	###	###
2020-Jun-12 Fri	###	###	###	###	0				###
2020-Jun-11 Thu	###	###	###	###	0				###
2020-Jun-10 Wed	###	###	###	###	0				###
2020-Jun-09 Tue	###	1.5	###	###	1,585	2,373	###	###	###
2020-Jun-05 Fri	1.5	1.5	1.5	1.5	###	###	###	62.7	20.0
2020-Jun-04 Thu	1.48	1.5	1.48	1.5	###	4,270	1.4	###	20.0
2020-Jun-03 Wed	1.5	1.5	1.5	1.5	0				20.0
2020-Jun-02 Tue	1.5	1.5	1.5	1.5	0				20.0
2020-Jun-01 Mon	1.5	1.5	1.5	1.5	###	###	###	###	20.0
2020-May-29 Fri	1.48	1.48	1.48	1.48	###	###	###	###	###
2020-May-28 Thu	1.48	1.48	1.48	1.48	5,358	7,929	###	###	###
2020-May-27 Wed	1.53	1.53	1.48	1.48	###	9,728	###	###	###
2020-May-26 Tue	1.5	1.51	1.49	1.49	8,340	###	###	26.2	###
2020-May-25 Mon	###	###	###	###	0				###
2020-May-22 Fri	1.45	###	1.45	###	2,750	###	###	78.7	###
2020-May-21 Thu	1.4	1.4	1.4	1.4	0				###
2020-May-20 Wed	1.525	1.525	1.4	1.4	741	1,083	###	3.4	###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	0				###
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	###	8,355	-0.4	###	###
2020-May-12 Tue	###	###	###	###	0				18.2
2020-May-11 Mon	###	###	###	###	0				18.2
2020-May-08 Fri	###	###	###	###	0				18.2
2020-May-07 Thu	###	###	###	###	###	546	###	67.5	18.2
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	0				###
2020-May-04 Mon	###	###	###	###	0				###
2020-May-01 Fri	###	###	###	###	###	9,327	-0.4	54.2	###
2020-Apr-30 Thu	###	###	###	###	0				###
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2	###
2020-Apr-27 Mon	1.24	1.24	1.24	1.24	0				###
2020-Apr-24 Fri	1.24	1.24	1.24	1.24	###	483	###	65.2	###
2020-Apr-23 Thu	1.22	1.22	1.22	1.22	###	###	###	72.1	###
2020-Apr-22 Wed	1.22	1.225	1.22	1.22	###	5,022	###	64.4	###
2020-Apr-21 Tue	1.23	1.23	1.22	1.22	5,180	6,345	###	###	###
2020-Apr-20 Mon	###	###	###	1.23	###	11,640	###	87.8	16.4
2020-Apr-17 Fri	###	###	###	###	0				###
2020-Apr-16 Thu	###	###	###	###	###	###	0.8	###	###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	###	###	###	###	0				###
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	0				###
2020-Apr-06 Mon	###	###	###	###	0				###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	680	945	###	###	###
2020-Apr-01 Wed	1.45	1.45	1.45	1.45	0				###
2020-Mar-31 Tue	1.45	1.45	1.45	1.45	0				###
2020-Mar-30 Mon	1.45	1.45	1.45	1.45	0				###
2020-Mar-27 Fri	1.45	1.45	1.45	1.45	###	4,979	###	81.5	###
2020-Mar-26 Thu	1.45	1.45	1.45	1.45	0				###
2020-Mar-25 Wed	1.45	1.45	1.45	1.45	0				###
2020-Mar-24 Tue	1.45	1.45	1.45	1.45	0				###
2020-Mar-23 Mon	1.45	1.45	1.45	1.45	0				###
2020-Mar-20 Fri	1.45	1.45	1.45	1.45	0				###
2020-Mar-19 Thu	1.45	1.45	1.45	1.45	0				###
2020-Mar-18 Wed	1.45	1.45	1.45	1.45	###	881	###	###	###
2020-Mar-17 Tue	1.48	1.48	1.48	1.48	0				###
2020-Mar-16 Mon	1.48	1.48	1.48	1.48	0				###
2020-Mar-13 Fri	1.48	1.48	1.48	1.48	###	###	###	54.2	###
2020-Mar-12 Thu	###	###	1.5	1.5	###	###	-11.2	###	20.0
2020-Mar-11 Wed	1.59	1.59	1.59	1.59	0				21.2
2020-Mar-10 Tue	1.59	1.59	1.59	1.59	0				21.2
2020-Mar-09 Mon	###	###	1.59	1.59	###	###	-1.2	###	21.2
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	22.0
2020-Mar-04 Wed	###	###	###	###	0				###
2020-Mar-03 Tue	###	###	###	###	0				###
2020-Mar-02 Mon	###	###	###	###	###	4,920	###	59.4	###
2020-Feb-28 Fri	###	1.655	###	###	###	###	###	79.4	###
2020-Feb-27 Thu	###	###	###	###	###	###	###	39.7	22.0
2020-Feb-26 Wed	1.685	1.685	###	###	22,556	37,724	-1.5	36.5	###
2020-Feb-25 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for BRI Bottom

Basic Prices for BRI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRI) BIG RIVER INDUSTRIES LIMITED home page...

Company Details for (BRI) BIG RIVER INDUSTRIES LIMITED

Fundamental Data for (BRI) BIG RIVER INDUSTRIES LIMITED

News Details for (BRI) BIG RIVER INDUSTRIES LIMITED

No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.

No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.

Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRI) BIG RIVER INDUSTRIES LIMITED home page...

Company Details for (BRI) BIG RIVER INDUSTRIES LIMITED

Fundamental Data for (BRI) BIG RIVER INDUSTRIES LIMITED

News Details for (BRI) BIG RIVER INDUSTRIES LIMITED

No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.

No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.

Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom