Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 06:48:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRI) BIG RIVER INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for BRI    Fundamental Next Section
Listing Code BRI
Listing Name BIG RIVER INDUSTRIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name BREAKWATER ISLAND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BRI8


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for BRI .. Wednesday 25th May 2022

BRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRI
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 2.25 2.22 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### 0.026 0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.79 2.5 ### ### ###
Year Low 1.73 1.5 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.79 2.5 ### ### ###
52Week Low 1.73 1.5 ### ### ###

     Prev Section Fundamental    News for BRI    Options Next Section

Score Company BRI for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-18 08:40 GMT, Price
Closed at $2.6 		-4
Price range $0.12 -> $2.79, for Dates 1996-Jul-01 Mon -> 2022-May-13 Fri
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2017-05-01  2020-04-04 18:02 GMT, Begin listing
Listing Date, Big River Industries 		0
Float first day, (Big River Industries), Sector: Materials
 

     Prev Section News    Options owned by BRI    Warrants Next Section
No OPTIONS for company (BRI) BIG RIVER INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by BRI    Charting Next Section
No Warrants for company (BRI) BIG RIVER INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRI) BIG RIVER INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 2.79 5,036,725 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRI

     Prev Section Weekly    Format Enhanced Daily Prices for BRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.213
2022-May-25 Wed 2.55 ### 2.5 ### 13,453 ### ### ### ###
2022-May-24 Tue 2.51 ### 2.48 ### ### ### 4.8 95.1 12.3
2022-May-23 Mon 2.55 ### 2.44 2.5 272,951 ### ### ### 11.7
2022-May-20 Fri ### ### ### ### 23,829 ### ### 71.1 12.4
2022-May-19 Thu ### ### 2.59 2.59 ### 1,328 ### 29.7 ###
2022-May-18 Wed 2.59 ### 2.59 ### 37,241 ### 0.4 ### ###
2022-May-17 Tue 2.59 ### 2.55 2.55 48,224 125,382 -1.5 ### ###
2022-May-16 Mon 2.59 ### 2.56 2.59 6,722 17,342 ### 72.6 ###
2022-May-13 Fri 2.54 ### 2.54 ### 22,489 ### ### ### ###
2022-May-12 Thu 2.51 ### 2.51 2.54 ### 84,082 ### 88.9 11.9
2022-May-11 Wed ### ### 2.59 2.59 657 ### ### 19.9 ###
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 ###
2022-May-06 Fri ### ### ### ### ### ### ### ### ###
2022-May-05 Thu ### ### ### ### 156 ### ### 61.2 ###
2022-May-04 Wed ### ### ### ### ### ### -1.1 ### ###
2022-May-03 Tue ### ### ### ### ### 3,455 ### 74.5 12.5
2022-May-02 Mon ### 2.75 ### ### 14,771 39,955 ### 78.3 12.5
2022-Apr-29 Fri ### 2.7 ### ### ### 103,956 -1.1 27.0 12.3
2022-Apr-28 Thu 2.57 ### 2.57 ### 17,820 46,777 ### 83.9 12.3
2022-Apr-27 Wed ### 2.74 2.57 2.57 ### ### -1.2 ### 12.1
2022-Apr-26 Tue 2.74 2.75 ### ### 54,428 ### ### ### ###
2022-Apr-22 Fri 2.75 2.75 2.7 2.74 ### ### ### 39.6 ###
2022-Apr-21 Thu 2.79 2.79 ### 2.79 33,953 ### ### ### 13.1
2022-Apr-20 Wed 2.56 2.79 2.56 2.79 ### ### 9.0 97.8 13.1
2022-Apr-19 Tue 2.43 2.56 2.43 2.56 35,176 ### 5.4 92.4 12.0
2022-Apr-14 Thu 2.4 2.43 ### 2.43 12,752 ### 1.3 ### 11.4
2022-Apr-13 Wed ### ### ### ### 14,687 ### 0.8 66.4 ###
2022-Apr-12 Tue ### ### ### ### 22,144 52,370 0.4 79.8 ###
2022-Apr-11 Mon ### ### ### ### 82 ### ### 73.9 ###
2022-Apr-08 Fri 2.4 2.4 ### ### ### 7,856 ### 36.8 ###
2022-Apr-07 Thu ### 2.4 ### 2.4 ### 17,346 0.8 82.3 11.3
2022-Apr-06 Wed ### ### ### ### 27,446 ### -2.9 17.8 10.8
2022-Apr-05 Tue 2.26 ### 2.26 ### ### 42,440 1.8 ### 10.8
2022-Apr-04 Mon ### ### 2.26 2.26 27,450 ### -2.6 ### ###
2022-Apr-01 Fri ### ### ### ### ### 51,749 ### ### 10.8
2022-Mar-31 Thu ### ### 2.2 2.25 185,449 ### -4.3 ### ###
2022-Mar-30 Wed ### 2.4 ### ### 54,784 ### ### ### 11.0
2022-Mar-29 Tue ### ### 2.29 2.29 14,924 34,623 ### ### ###
2022-Mar-28 Mon ### ### ### ### 11,040 24,950 ### ### 11.0
2022-Mar-25 Fri 2.21 2.25 ### ### ### ### ### 31.6 ###
2022-Mar-24 Thu ### 2.4 ### ### ### ### -3.0 ### 10.8
2022-Mar-23 Wed 2.46 2.46 ### ### 52,853 126,054 -3.7 ### ###
2022-Mar-22 Tue 2.4 2.5 ### 2.4 ### 112,287 ### 66.8 11.3
2022-Mar-21 Mon ### 2.4 ### 2.4 ### 4,855,871 ### ### 11.3
2022-Mar-18 Fri 2.4 2.4 2.4 2.4 42 ### ### 63.4 11.3
2022-Mar-17 Thu 2.4 2.41 ### 2.4 ### 85,882 ### ### 11.3
2022-Mar-16 Wed ### ### ### ### 3,857 9,044 ### 88.8 ###
2022-Mar-15 Tue 2.4 2.4 ### ### 12,423 ### -1.3 ### ###
2022-Mar-14 Mon 2.4 2.4 ### 2.4 38,680 ### ### 67.5 11.3
2022-Mar-11 Fri ### ### ### ### ### 40,681 1.3 ### ###
2022-Mar-10 Thu 2.28 ### 2.28 ### ### ### 0.9 ### 10.8
2022-Mar-09 Wed 2.29 2.29 2.29 2.29 ### 1,289 ### 54.1 ###
2022-Mar-08 Tue ### ### ### ### 0 10.8
2022-Mar-07 Mon 2.4 2.4 2.28 ### 30,679 71,788 ### 20.9 10.8
2022-Mar-04 Fri 2.4 2.4 ### ### ### ### ### 23.1 ###
2022-Mar-03 Thu 2.26 ### 2.2 ### 160,352 ### 3.5 86.7 11.0
2022-Mar-02 Wed ### ### ### ### 7 ### ### ### 10.8
2022-Mar-01 Tue 2.27 ### 2.26 ### 18,540 42,271 1.3 ### 10.8
2022-Feb-28 Mon 2.24 ### 2.24 2.28 67,423 153,387 1.8 ### 10.7
2022-Feb-25 Fri ### 2.22 ### 2.22 ### ### ### ### 10.4
2022-Feb-24 Thu ### ### ### ### 1,155 ### ### ### 9.6
2022-Feb-23 Wed ### ### ### ### ### 59,384 1.0 ### 9.8
2022-Feb-22 Tue ### ### ### ### 26,457 ### ### ### ###
2022-Feb-21 Mon ### ### ### ### 47,841 101,183 ### ### ###
2022-Feb-18 Fri ### ### ### ### ### ### 2.4 ### ###
2022-Feb-17 Thu ### ### ### ### 1,880 3,872 ### 79.0 ###
2022-Feb-16 Wed ### ### ### ### ### ### ### ### ###
2022-Feb-15 Tue ### ### ### ### ### 2,150 ### 75.3 ###
2022-Feb-14 Mon ### ### ### ### 0 9.8
2022-Feb-11 Fri ### ### ### ### ### 9,984 ### 74.8 9.8
2022-Feb-10 Thu ### ### ### ### 31,582 67,427 ### ### ###
2022-Feb-09 Wed ### ### ### ### ### ### ### ### ###
2022-Feb-08 Tue ### ### ### ### 0 ###
2022-Feb-07 Mon ### ### ### ### ### 86,649 ### ### ###
2022-Feb-04 Fri ### ### ### ### 436,621 ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 45 ### ### ### ###
2022-Feb-02 Wed ### ### ### ### 7,959 ### ### ### ###
2022-Feb-01 Tue ### ### ### ### ### ### ### ### ###
2022-Jan-31 Mon ### ### ### ### ### 148,587 ### ### ###
2022-Jan-28 Fri ### ### ### ### ### ### ### 53.9 ###
2022-Jan-27 Thu ### ### ### ### ### 77,178 ### ### ###
2022-Jan-25 Tue ### ### 2 ### 86,040 177,242 -3.8 ### 9.6
2022-Jan-24 Mon ### ### ### ### 10,180 21,556 ### 75.7 ###
2022-Jan-21 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-20 Thu ### ### ### ### 12,422 26,148 ### 60.9 ###
2022-Jan-19 Wed ### ### ### ### ### ### 2.4 85.9 ###
2022-Jan-18 Tue ### ### ### ### ### 36,682 2.9 85.3 ###
2022-Jan-17 Mon ### ### ### ### ### 2,924 ### 67.1 ###
2022-Jan-14 Fri ### ### ### ### 0 ###
2022-Jan-13 Thu ### ### ### ### ### 12,750 ### ### ###
2022-Jan-12 Wed ### ### ### ### 0 ###
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 ###
2022-Jan-10 Mon ### ### ### ### ### ### ### ### ###
2022-Jan-07 Fri ### ### ### ### ### 21,150 -0.5 ### ###
2022-Jan-06 Thu ### ### 2.145 ### ### 50,954 -1.4 ### ###
2022-Jan-05 Wed ### ### ### ### 20,286 ### ### 70.5 10.2
2022-Jan-04 Tue ### ### ### ### 250 ### ### 56.8 ###
2021-Dec-31 Fri 2.2 2.2 ### ### 3,428 ### -2.7 ### ###
2021-Dec-30 Thu 2.2 2.2 ### ### ### 10,952 ### 26.7 10.2
2021-Dec-29 Wed ### ### ### ### 8,672 18,774 ### ### 10.2
2021-Dec-24 Fri ### ### ### ### ### ### ### 67.9 ###
2021-Dec-23 Thu ### ### ### ### 57,886 123,876 -2.1 ### ###
2021-Dec-22 Wed ### ### ### ### ### ### -1.4 22.5 ###
2021-Dec-21 Tue ### ### ### ### 0 ###
2021-Dec-20 Mon ### ### ### ### ### 21,450 ### 50.3 ###
2021-Dec-17 Fri ### ### ### ### ### 34,272 ### ### ###
2021-Dec-16 Thu ### ### ### ### 0 ###
2021-Dec-15 Wed ### ### ### ### ### ### ### 77.4 ###
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 ###
2021-Dec-13 Mon ### ### ### ### ### ### ### ### ###
2021-Dec-10 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-09 Thu ### ### ### ### 30,257 ### ### 69.3 9.8
2021-Dec-08 Wed 2.075 ### 2.075 ### 196,772 ### 0.7 ### 9.8
2021-Dec-07 Tue ### ### 2 2 19,142 ### -7.0 ### ###
2021-Dec-06 Mon ### ### ### ### ### 22,482 ### 88.9 ###
2021-Dec-03 Fri ### ### ### ### 0 ###
2021-Dec-02 Thu ### ### ### ### ### ### -4.2 ### ###
2021-Dec-01 Wed ### ### ### ### ### 21,978 ### ### ###
2021-Nov-30 Tue ### ### ### ### 24,673 51,073 6.0 93.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BRI    Bottom Next Section
Basic Prices for BRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:48:50 thru 2022-05-26 06:48:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000