(BRK) BROOKSIDE ENERGY LIMITED Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-14 05:09:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRK) BROOKSIDE ENERGY LIMITED Daily Prices Page 12...

TOC Company Info for BRK Limits

Company Details for (BRK) BROOKSIDE ENERGY LIMITED

Listing Code	BRK
Listing Name	BROOKSIDE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	BREAKFREE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRK4

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BRK .. Wednesday 11th March 2026

BRK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.82	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

75 Days for (BRK) BROOKSIDE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-25 Fri	###	###	###	###	1,986,622	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	11,808,670	0	71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###			###	###	0.0
2022-Nov-22 Tue	###	###	###	###			2.9	2.9	0.0
2022-Nov-21 Mon	###	###	###	###	5,893,551	0	4.8	4.8	0.0
2022-Nov-18 Fri	###	###	###	###			2.6	2.6	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	5,361,852	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	10,339,525	0	###	###	0.0
2022-Nov-14 Mon	###	###	###	###	16,583,486	0	###	###	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	7,170,441	0	3.8	3.8	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	1,783,282	0	###	###	0.0
2022-Nov-02 Wed	0.0125	0.0125	###	###	2,677,580	###	10.8	10.8	0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	0.0125	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	7,537,672	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			###	###	0.0
2022-Oct-24 Mon	###	###	###	0.0125	3,286,874	0	###	###	###
2022-Oct-21 Fri	0.0125	0.0125	###	###	1,146,649	###	###	###	0.0
2022-Oct-20 Thu	###	###	###	###	3,050,428	0	###	###	0.0
2022-Oct-19 Wed	###	###	###	###	1,493,577	0	96.7	96.7	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###	4,675,752	0	###	###	0.0
2022-Oct-14 Fri	###	###	###	###	9,011,644	0	97.6	97.6	0.0
2022-Oct-13 Thu	###	###	###	###	7,031,246	0	###	###	0.0
2022-Oct-12 Wed	###	###	###	###	13,514,671	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	2,956,689	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	7,833,552	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	5,041,850	0	62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	17,286,950	0	3.9	3.9	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###	6,095,887	0	###	###	0.0
2022-Sep-29 Thu	###	###	###	###	3,805,679	0	4.1	4.1	0.0
2022-Sep-28 Wed	###	###	0.0125	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	0.0125	###	###	4,392,422	27,452	###	###	0.0
2022-Sep-26 Mon	###	###	###	###	7,416,873	0	11.2	11.2	0.0
2022-Sep-23 Fri	###	###	###	###	2,282,646	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	0.0125	###	4,405,175	###	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	3,214,084	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###	718,020	0	97.9	97.9	0.0
2022-Sep-15 Thu	###	###	###	###	4,629,058	0	2.9	2.9	0.0
2022-Sep-14 Wed	###	###	###	###	4,669,549	0	93.9	93.9	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###	6,208,358	0	71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	3,109,753	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	0.0125	###			###	###	0.0
2022-Sep-02 Fri	###	###	0.0125	###	9,155,656	57,222	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	12,971,782	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	0.0125	###	26,021,254	###	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	4,885,248	0	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	3,355,328	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	3,408,254	0	95.6	95.6	0.0
2022-Aug-23 Tue	###	###	###	###	4,090,546	0	98.1	98.1	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	7,936,625	0	74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	21,643,550	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###	30,529,555	0	###	###	0.0
2022-Aug-15 Mon	###	###	###	0.0145			16.6	16.6	###
2022-Aug-12 Fri	###	###	###	###	6,862,758	0	###	###	0.0