End of day Prices (full format),
300 Days for (BRK) BROOKSIDE ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-11 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 80.0
| 80.0
| 0.0 |
| 2024-Dec-10 Tue
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| 0.48
| 0.48
| ###
| ###
| 104,648
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| 255,346
| 121,927
| 17.4
| 17.4
| ### |
| 2024-Dec-03 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 18.4
| 18.4
| ### |
| 2024-Dec-02 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 32.1
| 32.1
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| 0.475
| ###
| 0.47
| 0.49
| 65,042
| 15,284
| 88.2
| 88.2
| ### |
| 2024-Nov-26 Tue
| 0.475
| 0.49
| 0.475
| 0.475
| 63,185
| 30,486
| 73.0
| 73.0
| ### |
| 2024-Nov-25 Mon
| 0.475
| 0.49
| 0.475
| 0.49
| 71,081
| ###
| ###
| ###
| ### |
| 2024-Nov-22 Fri
| 0.48
| 0.485
| 0.47
| 0.475
| 18,846
| ###
| ###
| ###
| ### |
| 2024-Nov-21 Thu
| 0.485
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| 0.48
|
|
| 18.0
| 18.0
| 0.0 |
| 2024-Nov-19 Tue
| 0.49
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 46,521
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| 10.7
| 10.7
| 0.0 |
| 2024-Nov-13 Wed
| 0.52
| 0.52
| 0.49
| 0.4975
| 77,676
| 39,226
| 8.9
| 8.9
| 0.0 |
| 2024-Nov-12 Tue
| ###
| 0.53
| ###
| 0.525
|
|
| 84.8
| 84.8
| 0.0 |
| 2024-Nov-11 Mon
| 0.53
| 0.55
| ###
| ###
| 179,249
| ###
| 17.6
| 17.6
| 0.0 |
| 2024-Nov-08 Fri
| 0.445
| ###
| 0.445
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2024-Nov-07 Thu
| 0.445
| 0.45
| ###
| 0.45
| 132,544
| 29,822
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| 0.45
| 0.45
| 0.44
| 0.4425
|
|
| ###
| ###
| ### |
| 2024-Nov-05 Tue
| 0.44
| 0.44
| ###
| 0.44
| 69,070
| ###
| ###
| ###
| ### |
| 2024-Nov-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 8,347
| 3,672
| 73.8
| 73.8
| ### |
| 2024-Nov-01 Fri
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 92,241
| ###
| 14.5
| 14.5
| ### |
| 2024-Oct-30 Wed
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 15.9
| 15.9
| 0.0 |
| 2024-Oct-29 Tue
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| 0.49
| 0.49
| 0.46
| 0.475
| 148,847
| ###
| ###
| ###
| ### |
| 2024-Oct-25 Fri
| 0.475
| 0.49
| 0.475
| 0.475
| 37,040
| 17,871
| ###
| ###
| ### |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,183,459
| 0
| 8.8
| 8.8
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 6,304,950
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 5,037,375
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,063,457
| 0
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 947,454
| 0
| 9.3
| 9.3
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,593,742
| 0
| 93.1
| 93.1
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 5,015,171
| 0
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 10,334,174
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 5,394,850
| 0
| 96.8
| 96.8
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,691,654
| 0
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 5,651,986
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 3,390,970
| 0
| 3.2
| 3.2
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 10,522,671
| 0
| 2.9
| 2.9
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 10,001,254
| 0
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 16,598,887
| 0
| 3.6
| 3.6
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,967,946
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 52,549,321
| 0
| 95.7
| 95.7
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 834,829
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 62,988,948
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 38,408,483
| 0
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,829,252
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 384,547
| 0
| 4.8
| 4.8
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 764,774
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,094,158
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,889,270
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,593,445
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2024-Jul-17 Wed
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,215,786
| 0
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,327,620
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| 0.0125
| ###
| ###
| 3,342,929
| ###
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 27,708,871
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| 0.0125
| 393,156
| 0
| 10.0
| 10.0
| ### |
| 2024-Jul-03 Wed
| 0.0125
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 190,122
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| 0.0125
| ###
| ###
| 8,642,182
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 4,899,883
| 0
| 4.5
| 4.5
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 4,343,884
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,829,657
| 0
| 6.7
| 6.7
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,103,426
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,832,780
| 0
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 4,255,473
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,447,750
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 7,057,642
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 1,137,656
| 0
| 5.3
| 5.3
| 0.0 |
| 2024-May-29 Wed
| ###
| 0.0125
| ###
| ###
| 504,943
| 3,155
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2024-May-22 Wed
| 0.0125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 4,477
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 8,154,654
| 0
| ###
| ###
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 5,913,924
| 0
| 4.4
| 4.4
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 13,299,783
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 718,454
| 0
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 8,343,379
| 0
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 19,922,844
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,088,581
| 0
| 12.7
| 12.7
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 5,403,442
| 0
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 7,488,323
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,198,253
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,396,172
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 874,081
| 0
| 6.6
| 6.6
| 0.0 |
| 2024-Apr-18 Thu
| ###
| 0.0145
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| 0.0145
|
|
| 89.9
| 89.9
| ### |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,006,075
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,979,572
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| 0.0145
| ###
| ###
| 13,208,446
| ###
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,266,053
| 0
| 5.1
| 5.1
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,257,522
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 5,543,145
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2024-Apr-03 Wed
| ###
| 0.0155
| 0.0145
| ###
| 37,667,642
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 30,210,656
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,067,856
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 27,738,241
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 8,158,956
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,318,871
| 0
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,879,159
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,093,354
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 506,826
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 823,820
| 0
| 89.5
| 89.5
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 450,322
| 0
| 9.3
| 9.3
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,084,172
| 0
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 632,273
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 16,223,823
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,469,241
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 10,873,375
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 16,354,327
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,034,546
| 0
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,480,255
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,024,959
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,133,386
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,233,775
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,692,070
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 15,382,129
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,851,175
| 0
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 240,483
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,292,923
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 33,671,781
| 0
| 97.1
| 97.1
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,554,377
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 23,635,584
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 19,271,674
| 0
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,122,746
| 0
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 710,146
| 0
| 1.2
| 1.2
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 17,741,628
| 0
| 2.3
| 2.3
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 20,670,781
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 9,445,082
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,011,625
| 0
| 2.7
| 2.7
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,027,543
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 12,296,641
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 51,060,378
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,014,140
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,926,254
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| 0.0125
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 983,928
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 7,582,755
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| 0.0125
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 13,067,522
| 0
| 11.7
| 11.7
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 7,277,546
| 0
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 16,447,125
| 0
| 95.7
| 95.7
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 8,306,376
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,378,041
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 13,531,389
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,346,389
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 11,444,456
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,215,322
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 435,455
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,026,588
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 4,768,271
| 0
| 3.1
| 3.1
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,122,742
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,074,343
| 0
| 98.4
| 98.4
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,709,583
| 0
| 2.0
| 2.0
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 96,981,822
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,798,787
| 0
| 5.3
| 5.3
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,461,843
| 0
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| ###
| 0.0125
| ###
| ###
| 7,218,949
| ###
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 15,329,925
| 0
| 6.3
| 6.3
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| 0.0125
| ###
| ###
| 6,081,055
| ###
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
| 2023-Sep-28 Thu
| 0.0125
| ###
| ###
| ###
| 562,986
| 0
| 10.4
| 10.4
| 0.0 |
|
TOC Company Info for BRK Limits 