Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 08:05:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRK) BROOKSIDE ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BRK    Limits Next Section


Company Details for (BRK) BROOKSIDE ENERGY LIMITED

Listing Code BRK
Listing Name BROOKSIDE ENERGY LIMITED
GICS Sector Energy
ISIN Name BREAKFREE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRK4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BRK .. Friday 17th May 2024

BRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

450 Days for (BRK) BROOKSIDE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Apr-17 Thu ### 1.2 ### 1.2 92.0 92.0 0.1
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### 1.2 ### 1.2 89.1 89.1 0.1
2003-Apr-14 Mon ### ### ### ### 24.9 24.9 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Apr-04 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 91.5 91.5 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 13.6 13.6 0.0
2003-Mar-25 Tue ### 1.2 ### 1.2 84.7 84.7 0.1
2003-Mar-24 Mon 1.2 1.2 ### ### 22.6 22.6 0.0
2003-Mar-21 Fri 1.2 1.2 ### ### 13.1 13.1 0.0
2003-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-19 Wed 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 1.2 1.2 ### ### 18,750 11,250 24.2 24.2 0.0
2003-Mar-13 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-12 Wed ### 1.29 ### 1.29 18,475 ### ### ### 0.1
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Mar-07 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-06 Thu 1.25 1.25 1.25 1.25 78.6 78.6 ###
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 56,148 0 19.4 19.4 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 17,775 0 17.6 17.6 0.0
2003-Feb-25 Tue ### ### ### ### 38,725 0 84.6 84.6 0.0
2003-Feb-24 Mon 1.4 1.42 ### ### 25,083 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 48,658 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 14,541 0 17.8 17.8 0.0
2003-Feb-17 Mon ### ### ### ### 1,459 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 29,673 0 91.1 91.1 0.0
2003-Feb-05 Wed ### ### ### ### 41,827 0 31.7 31.7 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 7,875 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 1.4 1.4 ### ### 12.0 12.0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 24.6 24.6 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 47,350 0 84.2 84.2 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 11,444 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 1.45 1.45 1.4 1.4 6.5 6.5 ###
2003-Jan-10 Fri 1.4 1.45 1.4 1.45 90.7 90.7 ###
2003-Jan-09 Thu ### 1.45 ### ### 23,940 17,356 82.9 82.9 0.0
2003-Jan-08 Wed ### ### ### ### 1,475 0 73.1 73.1 0.0
2003-Jan-07 Tue 1.25 1.26 1.25 1.26 78.2 78.2 ###
2003-Jan-06 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2003-Jan-03 Fri 1.25 1.25 1.2 1.2 6.0 6.0 0.1
2003-Jan-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2002-Dec-31 Tue 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2002-Dec-30 Mon 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2002-Dec-27 Fri 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2002-Dec-24 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Dec-23 Mon 1.25 1.25 1.21 1.21 ### ### ###
2002-Dec-20 Fri 1.24 1.24 1.24 1.24 67.1 67.1 0.1
2002-Dec-19 Thu 1.25 1.25 1.25 1.25 67.3 67.3 ###
2002-Dec-18 Wed 1.25 1.25 1.25 1.25 34,048 ### 75.2 75.2 ###
2002-Dec-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2002-Dec-16 Mon 1.22 1.23 1.22 1.23 80.3 80.3 0.1
2002-Dec-13 Fri 1.25 1.26 1.22 1.22 ### ### 0.1
2002-Dec-12 Thu ### 1.26 ### 1.25 89,725 56,526 ### ### ###
2002-Dec-11 Wed 1.2 1.2 ### ### 10.7 10.7 0.0
2002-Dec-10 Tue 1.21 1.21 ### ### ### ### 0.0
2002-Dec-09 Mon 1.25 1.25 1.21 1.21 10.5 10.5 ###
2002-Dec-06 Fri 1.25 1.25 1.25 1.25 72.8 72.8 ###
2002-Dec-05 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Dec-04 Wed 1.27 1.27 1.23 1.23 11.3 11.3 0.1
2002-Dec-03 Tue 1.24 1.28 1.24 1.27 90.5 90.5 ###
2002-Dec-02 Mon 1.28 1.28 1.23 1.23 8.4 8.4 0.1
2002-Nov-29 Fri ### ### 1.28 ### 78.0 78.0 0.0
2002-Nov-28 Thu ### ### ### ### 25,376 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 25.7 25.7 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 28,625 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 12.5 12.5 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 27.3 27.3 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Nov-11 Mon 1.41 1.41 1.4 1.4 ### ### ###
2002-Nov-08 Fri 1.42 1.42 1.41 1.41 30.3 30.3 ###
2002-Nov-07 Thu 1.4 1.42 1.4 1.42 ### ### ###
2002-Nov-06 Wed 1.4 1.43 1.4 1.4 ### ### ###
2002-Nov-05 Tue 1.4 1.4 ### ### 21.6 21.6 0.0
2002-Nov-04 Mon 1.43 1.43 1.41 1.41 17.0 17.0 ###
2002-Nov-01 Fri 1.42 1.43 1.41 1.41 22.4 22.4 ###
2002-Oct-31 Thu 1.4 1.4 1.4 1.4 3,025 ### ### ### ###
2002-Oct-30 Wed 1.4 1.43 ### ### 25,975 18,572 ### ### 0.0
2002-Oct-29 Tue 1.4 1.4 ### ### 20.5 20.5 0.0
2002-Oct-28 Mon 1.43 1.45 ### ### ### ### 0.0
2002-Oct-25 Fri 1.4 1.4 ### 1.4 ### ### ###
2002-Oct-24 Thu 1.44 1.44 1.4 1.4 11.1 11.1 ###
2002-Oct-23 Wed 1.48 1.5 1.47 1.5 78.9 78.9 0.1
2002-Oct-22 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2002-Oct-21 Mon 1.5 1.5 1.49 1.5 79.1 79.1 0.1
2002-Oct-18 Fri 1.49 1.51 1.49 1.5 ### ### 0.1
2002-Oct-17 Thu 1.51 1.51 1.48 1.5 27.2 27.2 0.1
2002-Oct-16 Wed 1.5 1.5 1.48 1.5 65,223 97,182 73.1 73.1 0.1
2002-Oct-15 Tue 1.48 1.52 1.48 1.51 124,522 186,783 ### ### 0.1
2002-Oct-14 Mon 1.46 1.46 1.43 1.45 26.3 26.3 ###
2002-Oct-11 Fri 1.48 1.48 1.48 1.48 74.5 74.5 0.1
2002-Oct-10 Thu 1.41 1.46 ### 1.46 92.5 92.5 0.1
2002-Oct-09 Wed 1.46 1.48 1.41 1.41 12.2 12.2 ###
2002-Oct-08 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Oct-07 Mon 1.42 1.46 1.41 1.41 79,580 ### 35.9 35.9 ###
2002-Oct-04 Fri ### 1.47 ### 1.41 ### ### ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### 1.4 ### ### 30,875 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 20.9 20.9 0.0
2002-Sep-27 Fri ### ### ### ### 90.2 90.2 0.0
2002-Sep-26 Thu ### ### 1.21 ### 11.0 11.0 0.0
2002-Sep-25 Wed 1.43 1.43 ### ### 134,153 ### 6.8 6.8 0.0
2002-Sep-24 Tue 1.42 1.44 1.42 1.43 ### ### 0.1
2002-Sep-23 Mon 1.43 1.5 1.42 1.43 ### ### 0.1
2002-Sep-20 Fri 1.45 1.47 ### 1.43 248,474 182,628 20.5 20.5 0.1
2002-Sep-19 Thu ### ### 1.41 1.49 334,372 ### ### ### ###
2002-Sep-18 Wed ### 1.74 ### ### 90.5 90.5 0.0
2002-Sep-17 Tue 1.52 1.7 1.5 ### 426,726 ### 96.2 96.2 0.0
2002-Sep-16 Mon ### 1.43 ### 1.43 94.9 94.9 0.1
2002-Sep-13 Fri ### ### 1.28 ### 1,148,340 ### 89.8 89.8 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 08:05:13 thru 2024-05-19 08:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000