Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 04:01:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRK) BROOKSIDE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRK    Limits Next Section


Company Details for (BRK) BROOKSIDE ENERGY LIMITED

Listing Code BRK
Listing Name BROOKSIDE ENERGY LIMITED
GICS Sector Energy
ISIN Name BREAKFREE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRK4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BRK .. Friday 20th February 2026

BRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (BRK) BROOKSIDE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.455 0.46 0.455 0.46 185,484 84,858 76.6 76.6 0.0
2026-Feb-19 Thu 0.45 0.455 0.445 0.455 57,745 25,985 ### ### 0.0
2026-Feb-18 Wed 0.445 0.45 0.44 0.445 58.7 58.7 ###
2026-Feb-17 Tue ### ### ### ### 4,179 0 ### ### 0.0
2026-Feb-16 Mon 0.45 0.45 0.44 0.44 114,357 50,888 23.0 23.0 ###
2026-Feb-13 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2026-Feb-12 Thu 0.45 ### 0.45 ### 88.5 88.5 0.0
2026-Feb-11 Wed 0.43 0.455 0.43 0.445 85.2 85.2 ###
2026-Feb-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-09 Mon 0.41 0.42 0.41 0.42 ### ### ###
2026-Feb-06 Fri 0.41 0.41 ### 0.41 84.3 84.3 ###
2026-Feb-05 Thu 0.41 0.42 0.41 0.41 81,582 33,856 76.4 76.4 ###
2026-Feb-04 Wed 0.41 ### 0.4 ### 171,171 ### ### ### 0.0
2026-Feb-03 Tue 0.4 0.41 0.4 0.41 ### ### ###
2026-Feb-02 Mon 0.41 ### 0.4 0.4 347,884 69,576 ### ### 0.0
2026-Jan-30 Fri 0.41 0.42 0.4 0.41 ### ### ###
2026-Jan-29 Thu 0.42 0.43 0.41 0.41 32.7 32.7 ###
2026-Jan-28 Wed 0.41 0.42 ### 0.42 22,824 ### 85.6 85.6 ###
2026-Jan-27 Tue 0.4 0.425 0.4 0.41 171,954 ### 85.8 85.8 ###
2026-Jan-23 Fri ### ### ### ### 16.8 16.8 0.0
2026-Jan-22 Thu 0.42 0.4225 0.4025 0.41 120,779 49,821 22.7 22.7 ###
2026-Jan-21 Wed ### 0.41 ### ### 208,151 42,670 64.1 64.1 0.0
2026-Jan-20 Tue 0.42 0.425 ### ### 111,470 23,687 31.1 31.1 0.0
2026-Jan-19 Mon 0.4 0.42 ### ### ### ### 0.0
2026-Jan-16 Fri 0.41 ### ### ### 76,156 0 25.3 25.3 0.0
2026-Jan-15 Thu 0.445 0.445 0.4 0.4 548,177 ### ### ### 0.0
2026-Jan-14 Wed 0.46 ### 0.44 0.445 12.1 12.1 ###
2026-Jan-13 Tue 0.46 ### 0.455 ### 149,040 ### ### ### 0.0
2026-Jan-12 Mon 0.475 0.475 0.455 ### ### ### 0.0
2026-Jan-09 Fri 0.455 0.47 0.455 0.47 123,023 ### ### ### ###
2026-Jan-08 Thu ### 0.47 0.46 0.46 84,854 39,457 24.7 24.7 0.0
2026-Jan-07 Wed ### 0.47 0.46 0.47 73.0 73.0 ###
2026-Jan-06 Tue 0.46 0.47 0.46 ### 359,529 167,180 ### ### 0.0
2026-Jan-05 Mon 0.475 0.475 0.46 0.46 146,820 ### 15.6 15.6 0.0
2026-Jan-02 Fri 0.47 0.4775 ### 0.475 ### ### ###
2025-Dec-31 Wed 0.46 0.485 0.46 0.48 ### ### 0.0
2025-Dec-30 Tue 0.48 0.48 0.46 0.46 104,755 ### ### ### 0.0
2025-Dec-29 Mon 0.46 0.49 0.46 0.475 218,074 103,585 ### ### ###
2025-Dec-24 Wed 0.455 0.475 0.455 0.47 87.2 87.2 ###
2025-Dec-23 Tue 0.455 0.46 0.45 0.46 71.8 71.8 0.0
2025-Dec-22 Mon 0.45 0.46 0.45 0.455 65.9 65.9 0.0
2025-Dec-19 Fri 0.455 0.46 0.45 0.455 157,470 71,648 60.3 60.3 0.0
2025-Dec-18 Thu 0.45 ### 0.45 0.45 ### ### 0.0
2025-Dec-17 Wed 0.45 ### 0.44 ### 216,881 ### ### ### 0.0
2025-Dec-16 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2025-Dec-15 Mon ### 0.49 ### 0.48 ### ### 0.0
2025-Dec-12 Fri ### 0.475 0.46 0.475 ### ### ###
2025-Dec-11 Thu ### 0.48 0.4625 0.47 83.3 83.3 ###
2025-Dec-10 Wed 0.48 0.485 0.47 0.485 82,526 ### 76.4 76.4 0.0
2025-Dec-09 Tue 0.4975 0.5 0.48 0.485 99,058 ### ### ### 0.0
2025-Dec-08 Mon ### 0.52 0.49 ### ### ### 0.0
2025-Dec-05 Fri 0.51 ### 0.5 ### 309,923 77,480 28.1 28.1 0.0
2025-Dec-04 Thu ### 0.53 0.51 0.52 ### ### 0.0
2025-Dec-03 Wed 0.525 0.545 ### ### 1,475,178 401,986 20.9 20.9 0.0
2025-Dec-02 Tue 0.445 0.46 0.44 0.46 ### ### 0.0
2025-Dec-01 Mon 0.45 0.45 0.44 0.45 77.8 77.8 0.0
2025-Nov-28 Fri 0.45 0.455 0.44 0.445 30,589 13,688 ### ### ###
2025-Nov-27 Thu 0.455 0.46 0.44 0.45 421,385 189,623 ### ### 0.0
2025-Nov-26 Wed ### 0.455 0.425 0.455 ### ### 0.0
2025-Nov-25 Tue 0.41 ### 0.41 0.43 92.3 92.3 ###
2025-Nov-24 Mon 0.41 0.41 ### 0.41 ### ### ###
2025-Nov-21 Fri 0.41 0.41 ### 0.41 78.1 78.1 ###
2025-Nov-20 Thu ### 0.41 ### ### 19,825 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### 0.41 0.4 0.4 201,987 ### 50.8 50.8 0.0
2025-Nov-17 Mon ### 0.41 ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### 0.41 ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.41 ### ### 0.41 109,129 0 72.8 72.8 ###
2025-Nov-12 Wed 0.41 ### ### ### ### ### 0.0
2025-Nov-11 Tue 0.4 0.41 ### 0.41 ### ### ###
2025-Nov-10 Mon 0.4 ### 0.4 ### 224,689 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 63,176 0 76.8 76.8 0.0
2025-Nov-06 Thu 0.4 0.4 ### ### 70,286 14,057 ### ### 0.0
2025-Nov-05 Wed ### 0.4 ### ### 105,046 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.4 ### 0.4 95,427 19,085 ### ### 0.0
2025-Nov-03 Mon ### ### ### 0.4 ### ### 0.0
2025-Oct-31 Fri 0.42 0.42 0.4 0.4 41,940 ### ### ### 0.0
2025-Oct-30 Thu 0.4 0.42 0.4 0.42 ### ### ###
2025-Oct-29 Wed 0.4 0.4 ### 0.4 82,955 ### 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.41 ### ### 209,181 42,882 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 182,671 0 ### ### 0.0
2025-Oct-24 Fri 0.4 0.42 0.4 0.41 84.2 84.2 ###
2025-Oct-23 Thu 0.385 ### 0.385 ### 74,642 ### 81.1 81.1 0.0
2025-Oct-22 Wed ### ### 0.385 0.385 191,946 36,949 29.1 29.1 0.0
2025-Oct-21 Tue 0.385 ### 0.385 ### ### ### 0.0
2025-Oct-20 Mon 0.385 0.385 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### 0.375 0.385 27.5 27.5 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 199,089 0 ### ### 0.0
2025-Oct-13 Mon ### 0.375 ### 0.375 218,071 40,888 78.1 78.1 ###
2025-Oct-10 Fri 0.375 ### ### 0.375 63.8 63.8 ###
2025-Oct-09 Thu 0.385 0.385 ### ### 12.1 12.1 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 31.2 31.2 0.0
2025-Oct-06 Mon ### ### ### ### 75.7 75.7 0.0
2025-Oct-03 Fri ### 0.4 0.375 ### 11.0 11.0 0.0
2025-Oct-02 Thu 0.375 ### 0.375 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 44,859 0 26.8 26.8 0.0
2025-Sep-29 Mon 0.4 0.41 ### 0.4 154,540 31,680 61.7 61.7 0.0
2025-Sep-26 Fri 0.4 ### 0.4 0.4 74,772 14,954 62.6 62.6 0.0
2025-Sep-25 Thu ### 0.4 ### 0.4 206,226 41,245 91.9 91.9 0.0
2025-Sep-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 61,176 0 ### ### 0.0
2025-Sep-22 Mon ### 0.375 0.355 ### 89,721 32,748 ### ### 0.0
2025-Sep-19 Fri ### ### 0.355 ### 100,275 ### ### ### 0.0
2025-Sep-18 Thu ### ### 0.355 ### 68,121 ### 15.6 15.6 0.0
2025-Sep-17 Wed ### 0.375 ### 0.375 89.6 89.6 ###
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 64,948 0 15.7 15.7 0.0
2025-Sep-12 Fri ### ### 0.355 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.355 ### ### ### 154,256 0 ### ### 0.0
2025-Sep-10 Wed 0.355 0.355 ### ### 53,484 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 511,474 0 27.1 27.1 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 44,546 0 ### ### 0.0
2025-Sep-04 Thu 0.375 0.375 ### ### 120,941 22,676 18.2 18.2 0.0
2025-Sep-03 Wed 0.375 ### ### 0.375 84,952 0 ### ### ###
2025-Sep-02 Tue ### ### ### ### 90,252 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.375 ### ### 87,986 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 50,380 0 22.6 22.6 0.0
2025-Aug-26 Tue ### ### ### ### 26.9 26.9 0.0
2025-Aug-25 Mon ### ### ### ### 2,388 0 17.2 17.2 0.0
2025-Aug-22 Fri ### ### ### ### 12,651 0 15.9 15.9 0.0
2025-Aug-21 Thu 0.385 0.385 0.375 0.375 ### ### ###
2025-Aug-20 Wed ### 0.385 ### 0.385 94,353 ### 92.6 92.6 0.0
2025-Aug-19 Tue 0.3675 0.375 ### 0.375 ### ### ###
2025-Aug-18 Mon 0.3825 0.3825 ### ### 122,958 ### 14.7 14.7 0.0
2025-Aug-15 Fri 0.385 ### 0.385 0.385 41,049 ### 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.4 ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.4 0.4 ### ### 1,977 ### 16.6 16.6 0.0
2025-Aug-12 Tue ### ### 0.385 0.4 227,148 43,725 24.0 24.0 0.0
2025-Aug-11 Mon 0.42 0.42 ### ### 12.4 12.4 0.0
2025-Aug-08 Fri 0.42 0.42 ### ### 3,123 655 ### ### 0.0
2025-Aug-07 Thu 0.425 0.43 0.42 0.43 42,020 17,858 ### ### ###
2025-Aug-06 Wed 0.425 0.425 0.42 0.425 60.4 60.4 ###
2025-Aug-05 Tue 0.42 0.42 0.42 0.42 44,528 ### 62.7 62.7 ###
2025-Aug-04 Mon 0.425 0.425 0.42 0.42 ### ### ###
2025-Aug-01 Fri ### 0.44 0.42 0.42 69,141 ### ### ### ###
2025-Jul-31 Thu 0.44 0.44 0.43 ### 70,321 30,589 30.9 30.9 0.0
2025-Jul-30 Wed ### ### ### 0.42 229,957 0 ### ### ###
2025-Jul-29 Tue 0.41 0.42 ### 0.42 ### ### ###
2025-Jul-28 Mon 0.42 0.42 0.41 0.41 ### ### ###
2025-Jul-25 Fri 0.42 0.42 0.42 0.42 68.7 68.7 ###
2025-Jul-24 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Jul-23 Wed ### 0.42 ### ### 16,883 3,545 ### ### 0.0
2025-Jul-22 Tue 0.43 0.43 0.41 0.41 139,686 ### ### ### ###
2025-Jul-21 Mon 0.43 0.43 0.41 0.42 ### ### ###
2025-Jul-18 Fri 0.43 0.43 0.41 0.43 57.3 57.3 ###
2025-Jul-17 Thu 0.43 0.44 0.43 0.43 174,345 75,840 ### ### ###
2025-Jul-16 Wed 0.43 0.43 0.42 0.425 28,889 12,277 20.8 20.8 ###
2025-Jul-15 Tue 0.42 0.44 0.42 0.43 88,124 ### 81.0 81.0 ###
2025-Jul-14 Mon 0.43 0.43 0.42 0.42 11,275 ### 15.3 15.3 ###
2025-Jul-11 Fri 0.44 0.44 0.42 0.43 107,853 46,376 ### ### ###
2025-Jul-10 Thu 0.43 0.43 ### ### 237,171 ### ### ### 0.0
2025-Jul-09 Wed 0.44 0.44 0.43 0.43 ### ### ###
2025-Jul-08 Tue 0.42 ### 0.42 ### 219,973 ### ### ### 0.0
2025-Jul-07 Mon ### 0.425 ### 0.4 128,485 ### ### ### 0.0
2025-Jul-04 Fri 0.4 0.4 ### ### 75,159 ### ### ### 0.0
2025-Jul-03 Thu ### ### 0.375 ### ### ### 0.0
2025-Jul-02 Wed 0.4 0.4 0.385 ### 39,355 15,446 ### ### 0.0
2025-Jul-01 Tue ### ### 0.385 ### 54,851 10,558 ### ### 0.0
2025-Jun-30 Mon 0.4 0.4 0.385 ### 158,755 ### 21.7 21.7 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 0.4 0.4 ### ### 14,888 2,977 ### ### 0.0
2025-Jun-25 Wed 0.41 0.41 ### 0.4 84,977 17,420 19.3 19.3 0.0
2025-Jun-24 Tue ### ### ### 0.41 161,758 0 ### ### ###
2025-Jun-23 Mon 0.43 0.43 0.41 ### 19.8 19.8 0.0
2025-Jun-20 Fri 0.43 ### 0.42 0.43 67.6 67.6 ###
2025-Jun-19 Thu 0.43 0.44 ### ### 72,258 ### 16.0 16.0 0.0
2025-Jun-18 Wed 0.44 0.44 0.42 ### ### ### 0.0
2025-Jun-17 Tue ### ### 0.41 0.43 210,844 43,223 ### ### ###
2025-Jun-16 Mon ### 0.44 ### ### 91.7 91.7 0.0
2025-Jun-13 Fri ### ### ### 0.41 194,820 0 34.6 34.6 ###
2025-Jun-12 Thu 0.42 0.445 0.41 0.41 169,380 ### 15.7 15.7 ###
2025-Jun-11 Wed ### 0.41 0.385 0.41 92.3 92.3 ###
2025-Jun-10 Tue 0.385 ### ### ### 185,455 0 79.6 79.6 0.0
2025-Jun-06 Fri 0.385 ### ### 0.385 59,579 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 53,726 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 59,578 0 85.9 85.9 0.0
2025-Jun-02 Mon ### ### ### ### 33,226 0 ### ### 0.0
2025-May-30 Fri ### ### ### 0.375 458,482 0 ### ### ###
2025-May-29 Thu ### 0.385 ### ### ### ### 0.0
2025-May-28 Wed 0.375 ### ### ### 81.2 81.2 0.0
2025-May-27 Tue ### ### ### 0.375 80.7 80.7 ###
2025-May-26 Mon ### 0.375 ### ### 34,246 6,421 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 77.7 77.7 0.0
2025-May-22 Thu ### ### ### ### 22.3 22.3 0.0
2025-May-21 Wed ### 0.375 ### 0.375 81.3 81.3 ###
2025-May-20 Tue ### 0.375 ### ### 50,987 ### 65.3 65.3 0.0
2025-May-19 Mon 0.375 0.375 ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 82.5 82.5 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 0.375 ### 0.375 114,240 21,420 ### ### ###
2025-May-13 Tue 0.375 0.375 ### ### 70,827 13,280 29.6 29.6 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 90,926 0 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.375 ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 87.8 87.8 0.0
2025-May-06 Tue 0.375 0.375 ### 0.375 ### ### ###
2025-May-05 Mon 0.385 0.385 0.375 0.375 9,559 ### ### ### ###
2025-May-02 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2025-May-01 Thu ### ### ### ### 45,556 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 111,852 0 ### ### 0.0
2025-Apr-29 Tue ### 0.3975 ### ### 13,878 2,758 ### ### 0.0
2025-Apr-28 Mon 0.385 ### 0.385 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 56,856 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 16,247 0 84.2 84.2 0.0
2025-Apr-22 Tue 0.385 0.385 ### ### 16.3 16.3 0.0
2025-Apr-17 Thu ### 0.385 ### 0.385 71.8 71.8 0.0
2025-Apr-16 Wed ### ### 0.375 ### 3,373 ### 17.5 17.5 0.0
2025-Apr-15 Tue ### 0.4 ### 0.4 92.2 92.2 0.0
2025-Apr-14 Mon ### ### ### ### 42,152 0 ### ### 0.0
2025-Apr-11 Fri 0.375 0.375 0.345 ### 61,059 21,981 ### ### 0.0
2025-Apr-10 Thu ### ### 0.375 0.375 33.0 33.0 ###
2025-Apr-09 Wed ### 0.385 0.3475 ### 161,723 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### 0.375 ### ### ###
2025-Apr-07 Mon ### ### 0.345 ### 458,657 ### 41.1 41.1 0.0
2025-Apr-04 Fri ### ### ### 0.375 182,543 0 15.8 15.8 ###
2025-Apr-03 Thu 0.41 0.41 0.4 ### 111,720 45,246 32.3 32.3 0.0
2025-Apr-02 Wed ### ### 0.4 0.4 33.4 33.4 0.0
2025-Apr-01 Tue 0.385 0.41 0.385 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### 0.385 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 45,346 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.385 ### 38,929 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.4 0.4 0.385 ### 57,183 22,444 ### ### 0.0
2025-Mar-24 Mon ### 0.4 ### 0.4 87.4 87.4 0.0
2025-Mar-21 Fri 0.4 0.4 ### ### 30,084 ### 16.9 16.9 0.0
2025-Mar-20 Thu 0.41 0.41 ### ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.385 ### 156,426 ### ### ### 0.0
2025-Mar-18 Tue 0.385 ### ### ### 75,955 0 23.7 23.7 0.0
2025-Mar-17 Mon ### 0.385 ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 41,448 0 ### ### 0.0
2025-Mar-13 Thu ### 0.375 ### ### 56,821 10,653 70.2 70.2 0.0
2025-Mar-12 Wed 0.375 ### ### ### 53,689 0 ### ### 0.0
2025-Mar-11 Tue 0.4 0.4 0.3625 0.375 ### ### ###
2025-Mar-10 Mon ### 0.4 ### 0.4 46,775 9,355 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.4 0.4 ### 0.4 119,625 23,925 65.5 65.5 0.0
2025-Mar-05 Wed 0.4 0.4 ### 0.4 40,978 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.41 0.41 0.375 ### 260,184 102,122 ### ### 0.0
2025-Mar-03 Mon 0.42 0.425 ### ### 129,989 27,622 26.8 26.8 0.0
2025-Feb-28 Fri 0.42 0.425 0.42 0.42 74.0 74.0 ###
2025-Feb-27 Thu 0.425 0.43 0.42 0.42 23.2 23.2 ###
2025-Feb-26 Wed 0.44 0.44 0.42 0.43 ### ### ###
2025-Feb-25 Tue 0.41 0.425 0.41 0.425 ### ### ###
2025-Feb-24 Mon 0.42 0.42 ### ### 152,672 ### 15.8 15.8 0.0
2025-Feb-21 Fri ### 0.425 ### 0.425 70,722 15,028 ### ### ###
2025-Feb-20 Thu 0.41 0.42 0.41 0.41 12,889 5,348 70.8 70.8 ###
2025-Feb-19 Wed 0.41 0.4175 0.41 0.41 80,327 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.42 0.42 0.41 0.41 ### ### ###
2025-Feb-17 Mon 0.44 0.44 0.42 0.42 230,753 99,223 ### ### ###
2025-Feb-14 Fri 0.44 0.445 0.44 0.44 62,656 27,725 66.2 66.2 ###
2025-Feb-13 Thu 0.445 0.445 0.44 0.44 162,254 ### ### ### ###
2025-Feb-12 Wed 0.445 0.45 0.445 0.445 71.9 71.9 ###
2025-Feb-11 Tue 0.45 0.45 0.445 0.445 26.7 26.7 ###
2025-Feb-10 Mon 0.445 0.45 0.445 0.445 180,973 80,985 ### ### ###
2025-Feb-07 Fri 0.47 0.47 0.445 0.45 8.3 8.3 0.0
2025-Feb-06 Thu 0.47 0.47 0.46 ### ### ### 0.0
2025-Feb-05 Wed 0.475 0.475 ### ### 16.8 16.8 0.0
2025-Feb-04 Tue 0.475 0.475 0.46 0.475 122,784 ### ### ### ###
2025-Feb-03 Mon 0.47 0.475 0.47 0.475 53,829 ### 84.8 84.8 ###
2025-Jan-31 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2025-Jan-30 Thu 0.475 0.48 0.47 0.47 30,655 ### ### ### ###
2025-Jan-29 Wed 0.475 0.48 0.475 0.48 50,887 ### 71.4 71.4 0.0
2025-Jan-28 Tue 0.475 0.48 0.475 0.48 80.3 80.3 0.0
2025-Jan-24 Fri 0.485 0.485 0.475 0.475 ### ### ###
2025-Jan-23 Thu 0.48 0.48 0.48 0.48 39,453 ### ### ### 0.0
2025-Jan-22 Wed 0.48 0.48 0.48 0.48 67.9 67.9 0.0
2025-Jan-21 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2025-Jan-20 Mon 0.48 0.5 0.475 0.48 70.8 70.8 0.0
2025-Jan-17 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2025-Jan-16 Thu 0.475 ### 0.475 ### 28,073 ### 90.6 90.6 0.0
2025-Jan-15 Wed ### 0.5 0.455 0.46 ### ### 0.0
2025-Jan-14 Tue ### 0.52 0.49 ### 84,646 42,746 ### ### 0.0
2025-Jan-13 Mon ### 0.52 0.51 0.51 ### ### ###
2025-Jan-10 Fri 0.475 0.51 0.475 ### 91.6 91.6 0.0
2025-Jan-09 Thu 0.475 0.49 0.475 0.475 ### ### ###
2025-Jan-08 Wed 0.49 ### 0.475 0.475 37,553 ### 11.2 11.2 ###
2025-Jan-07 Tue ### ### 0.49 0.49 30.1 30.1 ###
2025-Jan-06 Mon 0.475 ### 0.475 ### ### ### 0.0
2025-Jan-03 Fri 0.455 0.48 0.455 0.48 92.9 92.9 0.0
2025-Jan-02 Thu 0.44 0.455 0.44 0.455 87.3 87.3 0.0
2024-Dec-31 Tue 0.44 0.445 ### ### 10,446 2,324 21.4 21.4 0.0
2024-Dec-30 Mon 0.44 0.445 ### ### 70,756 15,743 ### ### 0.0
2024-Dec-27 Fri 0.45 0.45 0.445 0.445 17.1 17.1 ###
2024-Dec-24 Tue ### 0.46 ### 0.445 ### ### ###
2024-Dec-23 Mon 0.425 0.44 0.425 ### 114,057 49,329 81.4 81.4 0.0
2024-Dec-20 Fri 0.425 0.43 0.425 0.425 94,355 ### ### ### ###
2024-Dec-19 Thu 0.43 0.43 0.425 0.43 49,473 21,149 70.2 70.2 ###
2024-Dec-18 Wed 0.45 0.45 0.43 0.43 87,754 ### 9.5 9.5 ###
2024-Dec-17 Tue 0.45 0.45 ### 0.44 75,548 ### 19.2 19.2 ###
2024-Dec-16 Mon ### 0.445 ### 0.445 245,058 54,525 90.9 90.9 ###
2024-Dec-13 Fri 0.445 0.45 0.43 0.445 ### ### ###
2024-Dec-12 Thu 0.455 0.455 0.445 0.445 21.2 21.2 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 16:01:37 thru 2026-02-23 16:01:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000