Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 01:23:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRK) BROOKSIDE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRK    Limits Next Section


Company Details for (BRK) BROOKSIDE ENERGY LIMITED

Listing Code BRK
Listing Name BROOKSIDE ENERGY LIMITED
GICS Sector Energy
ISIN Name BREAKFREE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRK4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BRK .. Tuesday 24th February 2026

BRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

75 Days for (BRK) BROOKSIDE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue 0.45 0.45 0.44 0.44 28.4 28.4 ###
2026-Feb-23 Mon 0.45 0.46 0.45 0.45 9,374 ### ### ### 0.0
2026-Feb-20 Fri 0.455 0.46 0.455 0.46 185,484 84,858 76.6 76.6 0.0
2026-Feb-19 Thu 0.45 0.455 0.445 0.455 57,745 25,985 ### ### 0.0
2026-Feb-18 Wed 0.445 0.45 0.44 0.445 58.7 58.7 ###
2026-Feb-17 Tue ### ### ### ### 4,179 0 ### ### 0.0
2026-Feb-16 Mon 0.45 0.45 0.44 0.44 114,357 50,888 23.0 23.0 ###
2026-Feb-13 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2026-Feb-12 Thu 0.45 ### 0.45 ### 88.5 88.5 0.0
2026-Feb-11 Wed 0.43 0.455 0.43 0.445 85.2 85.2 ###
2026-Feb-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-09 Mon 0.41 0.42 0.41 0.42 ### ### ###
2026-Feb-06 Fri 0.41 0.41 ### 0.41 84.3 84.3 ###
2026-Feb-05 Thu 0.41 0.42 0.41 0.41 81,582 33,856 76.4 76.4 ###
2026-Feb-04 Wed 0.41 ### 0.4 ### 171,171 ### ### ### 0.0
2026-Feb-03 Tue 0.4 0.41 0.4 0.41 ### ### ###
2026-Feb-02 Mon 0.41 ### 0.4 0.4 347,884 69,576 ### ### 0.0
2026-Jan-30 Fri 0.41 0.42 0.4 0.41 ### ### ###
2026-Jan-29 Thu 0.42 0.43 0.41 0.41 32.7 32.7 ###
2026-Jan-28 Wed 0.41 0.42 ### 0.42 22,824 ### 85.6 85.6 ###
2026-Jan-27 Tue 0.4 0.425 0.4 0.41 171,954 ### 85.8 85.8 ###
2026-Jan-23 Fri ### ### ### ### 16.8 16.8 0.0
2026-Jan-22 Thu 0.42 0.4225 0.4025 0.41 120,779 49,821 22.7 22.7 ###
2026-Jan-21 Wed ### 0.41 ### ### 208,151 42,670 64.1 64.1 0.0
2026-Jan-20 Tue 0.42 0.425 ### ### 111,470 23,687 31.1 31.1 0.0
2026-Jan-19 Mon 0.4 0.42 ### ### ### ### 0.0
2026-Jan-16 Fri 0.41 ### ### ### 76,156 0 25.3 25.3 0.0
2026-Jan-15 Thu 0.445 0.445 0.4 0.4 548,177 ### ### ### 0.0
2026-Jan-14 Wed 0.46 ### 0.44 0.445 12.1 12.1 ###
2026-Jan-13 Tue 0.46 ### 0.455 ### 149,040 ### ### ### 0.0
2026-Jan-12 Mon 0.475 0.475 0.455 ### ### ### 0.0
2026-Jan-09 Fri 0.455 0.47 0.455 0.47 123,023 ### ### ### ###
2026-Jan-08 Thu ### 0.47 0.46 0.46 84,854 39,457 24.7 24.7 0.0
2026-Jan-07 Wed ### 0.47 0.46 0.47 73.0 73.0 ###
2026-Jan-06 Tue 0.46 0.47 0.46 ### 359,529 167,180 ### ### 0.0
2026-Jan-05 Mon 0.475 0.475 0.46 0.46 146,820 ### 15.6 15.6 0.0
2026-Jan-02 Fri 0.47 0.4775 ### 0.475 ### ### ###
2025-Dec-31 Wed 0.46 0.485 0.46 0.48 ### ### 0.0
2025-Dec-30 Tue 0.48 0.48 0.46 0.46 104,755 ### ### ### 0.0
2025-Dec-29 Mon 0.46 0.49 0.46 0.475 218,074 103,585 ### ### ###
2025-Dec-24 Wed 0.455 0.475 0.455 0.47 87.2 87.2 ###
2025-Dec-23 Tue 0.455 0.46 0.45 0.46 71.8 71.8 0.0
2025-Dec-22 Mon 0.45 0.46 0.45 0.455 65.9 65.9 0.0
2025-Dec-19 Fri 0.455 0.46 0.45 0.455 157,470 71,648 60.3 60.3 0.0
2025-Dec-18 Thu 0.45 ### 0.45 0.45 ### ### 0.0
2025-Dec-17 Wed 0.45 ### 0.44 ### 216,881 ### ### ### 0.0
2025-Dec-16 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2025-Dec-15 Mon ### 0.49 ### 0.48 ### ### 0.0
2025-Dec-12 Fri ### 0.475 0.46 0.475 ### ### ###
2025-Dec-11 Thu ### 0.48 0.4625 0.47 83.3 83.3 ###
2025-Dec-10 Wed 0.48 0.485 0.47 0.485 82,526 ### 76.4 76.4 0.0
2025-Dec-09 Tue 0.4975 0.5 0.48 0.485 99,058 ### ### ### 0.0
2025-Dec-08 Mon ### 0.52 0.49 ### ### ### 0.0
2025-Dec-05 Fri 0.51 ### 0.5 ### 309,923 77,480 28.1 28.1 0.0
2025-Dec-04 Thu ### 0.53 0.51 0.52 ### ### 0.0
2025-Dec-03 Wed 0.525 0.545 ### ### 1,475,178 401,986 20.9 20.9 0.0
2025-Dec-02 Tue 0.445 0.46 0.44 0.46 ### ### 0.0
2025-Dec-01 Mon 0.45 0.45 0.44 0.45 77.8 77.8 0.0
2025-Nov-28 Fri 0.45 0.455 0.44 0.445 30,589 13,688 ### ### ###
2025-Nov-27 Thu 0.455 0.46 0.44 0.45 421,385 189,623 ### ### 0.0
2025-Nov-26 Wed ### 0.455 0.425 0.455 ### ### 0.0
2025-Nov-25 Tue 0.41 ### 0.41 0.43 92.3 92.3 ###
2025-Nov-24 Mon 0.41 0.41 ### 0.41 ### ### ###
2025-Nov-21 Fri 0.41 0.41 ### 0.41 78.1 78.1 ###
2025-Nov-20 Thu ### 0.41 ### ### 19,825 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### 0.41 0.4 0.4 201,987 ### 50.8 50.8 0.0
2025-Nov-17 Mon ### 0.41 ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### 0.41 ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.41 ### ### 0.41 109,129 0 72.8 72.8 ###
2025-Nov-12 Wed 0.41 ### ### ### ### ### 0.0
2025-Nov-11 Tue 0.4 0.41 ### 0.41 ### ### ###
2025-Nov-10 Mon 0.4 ### 0.4 ### 224,689 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 63,176 0 76.8 76.8 0.0
2025-Nov-06 Thu 0.4 0.4 ### ### 70,286 14,057 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 01:23:13 thru 2026-02-26 01:23:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000