Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 11:10:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRO) BROAD INVESTMENTS LIMITED Daily Prices Page 1567...

     Prev Section TOC    Company Info for BRO    Limits Next Section


Company Details for (BRO) BROAD INVESTMENTS LIMITED

Listing Code BRO
Listing Name BROAD INVESTMENTS LIMITED
GICS Sector Communication Services
ISIN Name BROAD INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRO6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BRO .. Wednesday 30th September 2015

BRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.075 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRO    Bottom Next Section


End of day Prices (full format),

128 Days for (BRO) BROAD INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 1.3 1.3 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri 0.041 0.041 ### ### 12.6 12.6 0.0
2003-May-08 Thu 0.042 0.042 0.042 0.042 0 ###
2003-May-07 Wed 0.041 0.042 0.041 0.042 ### ### ###
2003-May-06 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-May-05 Mon 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2003-May-02 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2003-May-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-28 Mon 0.044 0.044 ### 0.041 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 189,149 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 1.7 1.7 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.043 0.043 0.043 0.043 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.041 0.041 ### ### 38,950 ### ### ### 0.0
2003-Apr-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-07 Mon 0.045 0.045 0.041 0.041 2.2 2.2 0.0
2003-Apr-04 Fri 0.049 0.049 0.049 0.049 ### ### ###
2003-Apr-03 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-02 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-01 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Mar-31 Mon 0.051 0.051 0.051 0.051 73.1 73.1 ###
2003-Mar-28 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Mar-27 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Mar-26 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Mar-25 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Mar-24 Mon 0.041 0.051 0.041 0.051 99.9 99.9 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 0.041 ### 0.041 ### ### ### 0.0
2003-Mar-13 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-11 Tue 0.055 0.055 0.055 0.055 82,150 ### 82.4 82.4 ###
2003-Mar-10 Mon 0.055 0.055 0.055 0.055 45,350 ### ### ### ###
2003-Mar-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-05 Wed 0.059 0.059 0.059 0.059 78.7 78.7 0.0
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.059 ### 0.059 ### 84.4 84.4 0.0
2003-Feb-25 Tue 0.055 ### 0.055 ### 98.3 98.3 0.0
2003-Feb-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Feb-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Feb-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Feb-19 Wed 0.058 0.058 0.058 0.058 73.7 73.7 0.0
2003-Feb-18 Tue 0.041 ### 0.041 ### 99.9 99.9 0.0
2003-Feb-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Feb-14 Fri 0.045 0.059 ### 0.059 99.8 99.8 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Feb-11 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.058 ### 0.058 ### 293,886 8,522 ### ### 0.0
2003-Feb-05 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Feb-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Feb-03 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jan-31 Fri 0.057 0.057 0.053 0.053 268,886 14,788 3.1 3.1 ###
2003-Jan-30 Thu ### 0.055 ### 0.055 ### ### ###
2003-Jan-29 Wed ### 0.058 ### ### ### ### 0.0
2003-Jan-28 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Jan-24 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Jan-23 Thu 0.048 0.048 0.047 0.047 ### ### ###
2003-Jan-22 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jan-21 Tue ### ### 0.046 0.046 ### ### ###
2003-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed 0.049 ### 0.049 ### 86.5 86.5 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.044 0.044 0.044 0.044 69.6 69.6 ###
2003-Jan-08 Wed 0.043 0.043 0.043 0.043 73.1 73.1 ###
2003-Jan-07 Tue ### 0.042 ### 0.042 93.4 93.4 ###
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.042 0.042 ### ### ### ### 0.0
2002-Dec-27 Fri 0.043 0.045 ### 0.042 7.9 7.9 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:10:06 thru 2025-05-20 23:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000