Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sun 23-Apr-02 12:22:37 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(BRO) BROAD INVESTMENTS LIMITED home page...
TOC
   Company Info for BRO   
Fundamental
Listing Code
BRO
Listing Name
BROAD INVESTMENTS LIMITED
GICS Sector
Communication Services
Company Listing
ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
ISIN Name
BROAD INVESTMENTS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000BRO6
Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for BRO .. Wednesday 30th September 2015
BRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
Company
   Fundamental Data   
News
More Historic Detail for Company BRO
DATE
2017-03-28
###
###
2016-04-22
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
DIVIDEND YIELD
###
###
###
0
Price to Earnings (PE) Price/EPS
###
0
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
0
0
0
0
0
Net Profit Margin%
###
###
Operating Margin%
65.5
65.5
65.5
###
###
Return on Avg Assets%
65.5
-77.45
Return on Avg Equity%
0
No. Employees
52Week High
52Week Low
0
0
0
0
0
Fundamental
   News for BRO   
Options
Score Company BRO for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by BRO   
Warrants
No OPTIONS for company (BRO) BROAD INVESTMENTS LIMITED.
Options
   Warrants owned by BRO   
Charting
No Warrants for company (BRO) BROAD INVESTMENTS LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (BRO) BROAD INVESTMENTS LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for BRO, compared with All Ords
(ASX)
Max chart for BRO
(float)
BigCharts for BRO
(BigCharts)
Google stats for BRO
(Google)
Max chart for BRO, compared with All Ords
(Yahoo)
Detailed Technical Analysis for BRO
(Yahoo)
Financial Highlights for BRO
(Reuters)
Company Announcements, Last 6 months for BRO
(ASX)
Upcoming Company Events for BRO
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.075
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for BRO
Weekly
   Format Enhanced Daily Prices for BRO   
Basic
End of day Prices (Enhanced format),
last 120 Days for (BRO) BROAD INVESTMENTS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2018-Oct-02 Tue
###
###
###
###
0
0.0
2018-Oct-01 Mon
###
###
###
###
0
0.0
2018-Sep-28 Fri
###
###
###
###
0
0.0
2018-Sep-27 Thu
###
###
###
###
0
0.0
2018-Sep-26 Wed
###
###
###
###
0
0.0
2018-Sep-25 Tue
###
###
###
###
0
0.0
2018-Sep-24 Mon
###
###
###
###
0
0.0
2018-Sep-21 Fri
###
###
###
###
0
0.0
2018-Sep-20 Thu
###
###
###
###
0
0.0
2018-Sep-19 Wed
###
###
###
###
0
0.0
2018-Sep-18 Tue
###
###
###
###
0
0.0
2018-Sep-17 Mon
###
###
###
###
0
0.0
2018-Sep-14 Fri
###
###
###
###
0
0.0
2018-Sep-13 Thu
###
###
###
###
0
0.0
2018-Sep-12 Wed
###
###
###
###
0
0.0
2018-Sep-11 Tue
###
###
###
###
0
0.0
2018-Sep-10 Mon
###
###
###
###
0
0.0
2018-Sep-07 Fri
###
###
###
###
0
0.0
2018-Sep-06 Thu
###
###
###
###
0
0.0
2018-Sep-05 Wed
###
###
###
###
0
0.0
2018-Sep-04 Tue
###
###
###
###
0
0.0
2018-Sep-03 Mon
###
###
###
###
0
0.0
2018-Aug-31 Fri
###
###
###
###
0
0.0
2018-Aug-30 Thu
###
###
###
###
0
0.0
2018-Aug-29 Wed
###
###
###
###
0
0.0
2018-Aug-28 Tue
###
###
###
###
0
0.0
2018-Aug-27 Mon
###
###
###
###
0
0.0
2018-Aug-24 Fri
###
###
###
###
0
0.0
2018-Aug-23 Thu
###
###
###
###
0
0.0
2018-Aug-22 Wed
###
###
###
###
0
0.0
2018-Aug-21 Tue
###
###
###
###
0
0.0
2018-Aug-20 Mon
###
###
###
###
0
0.0
2018-Aug-17 Fri
###
###
###
###
0
0.0
2018-Aug-16 Thu
###
###
###
###
0
0.0
2018-Aug-15 Wed
###
###
###
###
0
0.0
2018-Aug-14 Tue
###
###
###
###
0
0.0
2018-Aug-13 Mon
###
###
###
###
0
0.0
2018-Aug-10 Fri
###
###
###
###
0
0.0
2018-Aug-09 Thu
###
###
###
###
0
0.0
2018-Aug-08 Wed
###
###
###
###
0
0.0
2018-Aug-07 Tue
###
###
###
###
0
0.0
2018-Aug-06 Mon
###
###
###
###
0
0.0
2018-Aug-03 Fri
###
###
###
###
0
0.0
2018-Aug-02 Thu
###
###
###
###
0
0.0
2018-Aug-01 Wed
###
###
###
###
0
0.0
2018-Jul-31 Tue
###
###
###
###
0
0.0
2018-Jul-30 Mon
###
###
###
###
0
0.0
2018-Jul-27 Fri
###
###
###
###
0
0.0
2018-Jul-26 Thu
###
###
###
###
0
0.0
2018-Jul-25 Wed
###
###
###
###
0
0.0
2018-Jul-24 Tue
###
###
###
###
0
0.0
2018-Jul-23 Mon
###
###
###
###
0
0.0
2018-Jul-20 Fri
###
###
###
###
0
0.0
2018-Jul-19 Thu
###
###
###
###
0
0.0
2018-Jul-18 Wed
###
###
###
###
0
0.0
2018-Jul-17 Tue
###
###
###
###
0
0.0
2018-Jul-16 Mon
###
###
###
###
0
0.0
2018-Jul-13 Fri
###
###
###
###
0
0.0
2018-Jul-12 Thu
###
###
###
###
0
0.0
2018-Jul-11 Wed
###
###
###
###
0
0.0
2018-Jul-10 Tue
###
###
###
###
0
0.0
2018-Jul-09 Mon
###
###
###
###
0
0.0
2018-Jul-06 Fri
###
###
###
###
0
0.0
2018-Jul-05 Thu
###
###
###
###
0
0.0
2018-Jul-04 Wed
###
###
###
###
0
0.0
2018-Jul-03 Tue
###
###
###
###
0
0.0
2018-Jul-02 Mon
###
###
###
###
0
0.0
2018-Jun-29 Fri
###
###
###
###
0
0.0
2018-Jun-28 Thu
###
###
###
###
0
0.0
2018-Jun-27 Wed
###
###
###
###
0
0.0
2018-Jun-26 Tue
###
###
###
###
0
0.0
2018-Jun-25 Mon
###
###
###
###
0
0.0
2018-Jun-22 Fri
###
###
###
###
0
0.0
2018-Jun-21 Thu
###
###
###
###
0
0.0
2018-Jun-20 Wed
###
###
###
###
0
0.0
2018-Jun-19 Tue
###
###
###
###
0
0.0
2018-Jun-18 Mon
###
###
###
###
0
0.0
2018-Jun-15 Fri
###
###
###
###
0
0.0
2018-Jun-14 Thu
###
###
###
###
0
0.0
2018-Jun-13 Wed
###
###
###
###
0
0.0
2018-Jun-12 Tue
###
###
###
###
0
0.0
2018-Jun-08 Fri
###
###
###
###
0
0.0
2018-Jun-07 Thu
###
###
###
###
0
0.0
2018-Jun-06 Wed
###
###
###
###
0
0.0
2018-Jun-05 Tue
###
###
###
###
0
0.0
2018-Jun-04 Mon
###
###
###
###
0
0.0
2018-Jun-01 Fri
###
###
###
###
0
0.0
2018-May-31 Thu
###
###
###
###
0
0.0
2018-May-30 Wed
###
###
###
###
0
0.0
2018-May-29 Tue
###
###
###
###
0
0.0
2018-May-28 Mon
###
###
###
###
0
0.0
2018-May-25 Fri
###
###
###
###
0
0.0
2018-May-24 Thu
###
###
###
###
0
0.0
2018-May-23 Wed
###
###
###
###
0
0.0
2018-May-22 Tue
###
###
###
###
0
0.0
2018-May-21 Mon
###
###
###
###
0
0.0
2018-May-18 Fri
###
###
###
###
0
0.0
2018-May-17 Thu
###
###
###
###
0
0.0
2018-May-16 Wed
###
###
###
###
0
0.0
2018-May-15 Tue
###
###
###
###
0
0.0
2018-May-14 Mon
###
###
###
###
0
0.0
2018-May-11 Fri
###
###
###
###
0
0.0
2018-May-10 Thu
###
###
###
###
0
0.0
2018-May-09 Wed
###
###
###
###
0
0.0
2018-May-08 Tue
###
###
###
###
0
0.0
2018-May-07 Mon
###
###
###
###
0
0.0
2018-May-04 Fri
###
###
###
###
0
0.0
2018-May-03 Thu
###
###
###
###
0
0.0
2018-May-02 Wed
###
###
###
###
0
0.0
2018-May-01 Tue
###
###
###
###
0
0.0
2018-Apr-30 Mon
###
###
###
###
0
0.0
2018-Apr-27 Fri
###
###
###
###
0
0.0
2018-Apr-26 Thu
###
###
###
###
0
0.0
2018-Apr-24 Tue
###
###
###
###
0
0.0
2018-Apr-23 Mon
###
###
###
###
0
0.0
2018-Apr-20 Fri
###
###
###
###
0
0.0
2018-Apr-19 Thu
###
###
###
###
0
0.0
2018-Apr-18 Wed
###
###
###
###
0
0.0
2018-Apr-17 Tue
###
###
###
###
0
0.0
2018-Apr-16 Mon
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for BRO   
Bottom
Basic Prices for BRO
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2023-04-02 12:22:37 thru 2023-04-02 12:22:38 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000