Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 12:24:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRX) BELARAROX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BRX    Limits Next Section


Company Details for (BRX) BELARAROX LIMITED

Listing Code BRX
Listing Name BELARAROX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BRX .. Thursday 15th May 2025

BRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### ###
MAX 1.53 10,819,485 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRX    Bottom Next Section


End of day Prices (full format),

448 Days for (BRX) BELARAROX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.285 ### 0.28 ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.29 0.29 ### ### ###
2023-Aug-02 Wed 0.27 ### 0.27 ### ### ### 0.0
2023-Aug-01 Tue 0.27 0.27 ### ### 22.0 22.0 0.0
2023-Jul-31 Mon ### 0.27 0.25 0.27 352,187 ### 85.0 85.0 ###
2023-Jul-28 Fri 0.26 0.26 0.26 0.26 19,173 4,984 ### ### 0.0
2023-Jul-27 Thu 0.275 0.275 0.26 0.26 44,859 ### ### ### 0.0
2023-Jul-26 Wed 0.26 0.275 0.25 ### 83.7 83.7 0.0
2023-Jul-25 Tue 0.27 0.27 0.26 0.26 13.0 13.0 0.0
2023-Jul-24 Mon 0.25 ### 0.245 ### ### ### 0.0
2023-Jul-21 Fri 0.25 0.27 0.25 0.27 165,075 ### ### ### ###
2023-Jul-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jul-19 Wed 0.255 0.255 0.255 0.255 66.7 66.7 0.0
2023-Jul-18 Tue 0.25 0.27 0.25 0.27 22,320 ### ### ### ###
2023-Jul-17 Mon 0.255 0.255 0.25 0.25 23.3 23.3 0.0
2023-Jul-14 Fri 0.2475 0.275 0.2475 0.255 84.0 84.0 0.0
2023-Jul-13 Thu 0.24 0.25 0.24 0.2475 85.9 85.9 0.0
2023-Jul-12 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Jul-11 Tue 0.275 0.275 0.25 0.25 2.6 2.6 0.0
2023-Jul-10 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Jul-07 Fri 0.28 0.28 0.275 0.28 113,653 ### ### ### ###
2023-Jul-06 Thu 0.28 0.28 0.275 0.275 24.0 24.0 ###
2023-Jul-05 Wed ### ### 0.29 0.29 ### ### ###
2023-Jul-04 Tue 0.28 ### 0.28 ### 359,075 50,270 93.0 93.0 0.0
2023-Jul-03 Mon 0.27 0.28 0.27 0.28 281,051 77,289 83.3 83.3 ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.27 0.26 0.27 435,384 115,376 ### ### ###
2023-Jun-28 Wed 0.27 0.27 0.245 0.27 58.6 58.6 ###
2023-Jun-27 Tue 0.255 0.28 0.255 0.27 314,681 84,177 ### ### ###
2023-Jun-26 Mon 0.285 0.285 0.26 0.26 4.9 4.9 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 518,349 0 ### ### 0.0
2023-Jun-21 Wed 0.345 ### 0.345 ### 276,558 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 18.2 18.2 0.0
2023-Jun-19 Mon ### ### ### ### 6.6 6.6 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.385 ### 0.355 ### 234,246 41,578 87.5 87.5 0.0
2023-Jun-13 Tue 0.44 0.445 ### ### 9.0 9.0 0.0
2023-Jun-09 Fri 0.43 0.44 0.425 0.44 85.4 85.4 ###
2023-Jun-08 Thu 0.42 0.44 ### 0.43 ### ### ###
2023-Jun-07 Wed ### 0.42 0.41 0.42 ### ### ###
2023-Jun-06 Tue 0.41 ### 0.41 0.41 73.2 73.2 ###
2023-Jun-05 Mon 0.41 0.42 0.41 0.42 138,043 57,287 88.1 88.1 ###
2023-Jun-02 Fri 0.41 0.41 ### 0.41 63.7 63.7 ###
2023-Jun-01 Thu 0.41 0.41 0.4 0.41 144,923 ### 66.7 66.7 ###
2023-May-31 Wed 0.41 ### 0.4 ### 83.4 83.4 0.0
2023-May-30 Tue ### ### ### ### 515,928 0 98.2 98.2 0.0
2023-May-29 Mon 0.375 0.375 ### ### 26.3 26.3 0.0
2023-May-26 Fri ### 0.375 ### 0.375 265,989 49,872 ### ### ###
2023-May-25 Thu ### ### ### ### 3.5 3.5 0.0
2023-May-24 Wed ### ### ### ### 487,224 0 ### ### 0.0
2023-May-23 Tue 0.355 ### ### ### 88.6 88.6 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.4 ### ### ### 312,056 0 17.3 17.3 0.0
2023-May-17 Wed 0.4 0.43 ### ### 544,548 117,077 18.8 18.8 0.0
2023-May-16 Tue ### 0.42 0.375 ### 95.5 95.5 0.0
2023-May-15 Mon ### ### ### ### 385,785 0 89.7 89.7 0.0
2023-May-12 Fri ### ### ### ### 624,670 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 53,024 0 80.4 80.4 0.0
2023-May-10 Wed ### 0.325 ### 0.325 ### ### ###
2023-May-09 Tue ### ### ### ### 140,984 0 ### ### 0.0
2023-May-08 Mon ### 0.325 ### 0.325 ### ### ###
2023-May-05 Fri 0.325 ### ### ### 110,342 0 4.0 4.0 0.0
2023-May-04 Thu 0.345 0.345 ### ### 9.8 9.8 0.0
2023-May-03 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 94.8 94.8 0.0
2023-Apr-28 Fri ### 0.4 0.345 ### 16.4 16.4 0.0
2023-Apr-27 Thu ### 0.375 ### ### 79.8 79.8 0.0
2023-Apr-26 Wed ### ### ### ### 204,240 0 94.9 94.9 0.0
2023-Apr-24 Mon 0.325 ### ### ### 84.4 84.4 0.0
2023-Apr-21 Fri ### 0.345 ### ### 321,386 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 331,587 0 83.7 83.7 0.0
2023-Apr-19 Wed 0.325 0.325 ### ### 246,442 40,046 ### ### 0.0
2023-Apr-18 Tue 0.28 ### 0.28 ### ### ### 0.0
2023-Apr-17 Mon 0.245 0.2825 0.245 0.28 ### ### ###
2023-Apr-14 Fri 0.25 0.26 0.25 0.255 77.7 77.7 0.0
2023-Apr-13 Thu 0.23 0.25 0.23 0.25 84,545 ### 96.9 96.9 0.0
2023-Apr-12 Wed 0.23 0.23 0.23 0.23 19,656 4,520 72.9 72.9 ###
2023-Apr-11 Tue 0.26 0.26 0.23 0.23 110,984 ### ### ### ###
2023-Apr-06 Thu 0.245 0.27 0.23 0.26 130,351 32,587 ### ### 0.0
2023-Apr-05 Wed 0.23 0.25 0.225 0.24 360,370 85,587 90.6 90.6 0.0
2023-Apr-04 Tue 0.22 0.23 ### 0.23 96,324 11,077 92.7 92.7 ###
2023-Apr-03 Mon 0.22 0.22 0.21 0.21 260,985 ### 12.6 12.6 ###
2023-Mar-31 Fri 0.2 0.22 0.2 0.21 354,171 74,375 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.185 ### 0.185 ### 93.3 93.3 0.0
2023-Mar-28 Tue ### ### ### ### 253,184 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri 0.2 0.2 ### ### 64,786 6,478 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 14,244 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-21 Tue ### ### 0.2 0.2 18.9 18.9 0.0
2023-Mar-20 Mon ### ### ### ### 172,820 0 ### ### 0.0
2023-Mar-17 Fri 0.2025 0.2025 0.2025 0.2025 0 0.0
2023-Mar-16 Thu 0.2025 0.2025 0.2025 0.2025 0 0.0
2023-Mar-15 Wed 0.2025 0.2025 0.2025 0.2025 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 84,380 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.24 0.26 0.23 0.23 95,621 23,427 ### ### ###
2023-Mar-07 Tue 0.245 0.245 0.23 0.23 ### ### ###
2023-Mar-06 Mon 0.24 0.25 0.24 0.245 86.3 86.3 0.0
2023-Mar-03 Fri ### 0.25 ### 0.25 348,359 43,544 95.5 95.5 0.0
2023-Mar-02 Thu ### 0.22 ### 0.22 ### ### 0.0
2023-Mar-01 Wed 0.21 ### 0.21 ### ### ### 0.0
2023-Feb-28 Tue ### 0.2375 ### ### 3.6 3.6 0.0
2023-Feb-27 Mon 0.245 0.245 0.23 0.23 ### ### ###
2023-Feb-24 Fri 0.255 0.255 0.245 0.245 45,978 ### 11.3 11.3 0.0
2023-Feb-23 Thu 0.26 0.26 0.24 0.2525 89,878 ### 18.3 18.3 ###
2023-Feb-22 Wed 0.255 ### 0.25 ### ### ### 0.0
2023-Feb-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Feb-20 Mon 0.27 0.28 0.25 0.28 ### ### ###
2023-Feb-17 Fri 0.275 0.275 0.27 0.27 ### ### ###
2023-Feb-16 Thu 0.29 0.29 0.27 0.275 7.5 7.5 ###
2023-Feb-15 Wed 0.29 0.29 0.29 0.29 75.4 75.4 ###
2023-Feb-14 Tue 0.29 ### 0.29 0.29 67,077 9,726 ### ### ###
2023-Feb-13 Mon ### ### 0.29 0.29 2,942 426 ### ### ###
2023-Feb-10 Fri 0.29 0.29 0.29 0.29 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.25 0.275 ### ### ###
2023-Feb-08 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.325 ### 54,450 8,848 90.6 90.6 0.0
2023-Feb-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-03 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Feb-02 Thu ### 0.355 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.27 ### 98.5 98.5 0.0
2023-Jan-31 Tue 0.285 ### 0.285 ### 33,582 4,785 ### ### 0.0
2023-Jan-30 Mon 0.28 ### 0.28 0.28 ### ### ###
2023-Jan-27 Fri ### ### 0.28 0.2875 142,827 ### 10.8 10.8 ###
2023-Jan-25 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Jan-24 Tue ### ### 0.28 0.28 73,682 ### 5.0 5.0 ###
2023-Jan-23 Mon ### ### 0.29 ### 5.1 5.1 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.345 0.345 ### ### 38,173 6,584 7.9 7.9 0.0
2023-Jan-17 Tue ### ### 0.345 0.345 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 89,456 0 16.4 16.4 0.0
2023-Jan-13 Fri 0.375 0.375 ### ### 65,884 12,353 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 97.3 97.3 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jan-04 Wed ### 0.27 ### 0.27 10,847 ### ### ### ###
2023-Jan-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Dec-30 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Dec-29 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Dec-28 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Dec-23 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Dec-22 Thu 0.27 0.275 0.27 0.27 161,179 43,921 ### ### ###
2022-Dec-21 Wed 0.245 0.25 0.245 0.25 19,581 4,846 81.6 81.6 0.0
2022-Dec-20 Tue 0.27 0.27 0.25 0.25 96,384 25,059 ### ### 0.0
2022-Dec-19 Mon 0.28 0.28 0.255 0.27 13.5 13.5 ###
2022-Dec-16 Fri ### 0.28 ### 0.28 93.5 93.5 ###
2022-Dec-15 Thu 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-14 Wed 0.275 0.275 0.275 0.275 14,185 ### ### ### ###
2022-Dec-13 Tue ### ### 0.275 ### 55,724 ### 2.1 2.1 0.0
2022-Dec-12 Mon ### ### 0.28 0.29 1.8 1.8 ###
2022-Dec-09 Fri ### 0.345 0.325 0.345 69,288 ### ### ### 0.0
2022-Dec-08 Thu 0.2975 ### ### ### 522,629 0 99.4 99.4 0.0
2022-Dec-07 Wed ### ### 0.2975 0.2975 86,973 ### ### ### ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 0.325 ### ### 147,920 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 45,421 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.29 ### 58,828 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Nov-24 Thu 0.27 0.27 ### ### ### ### 0.0
2022-Nov-23 Wed 0.27 0.27 0.27 0.27 71.3 71.3 ###
2022-Nov-22 Tue 0.27 0.28 ### ### 88,577 ### 23.3 23.3 0.0
2022-Nov-21 Mon 0.285 0.285 0.25 0.25 ### ### 0.0
2022-Nov-18 Fri ### ### 0.28 0.28 4,441 621 4.4 4.4 ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 9.8 9.8 0.0
2022-Nov-15 Tue ### ### ### ### 30,024 0 90.2 90.2 0.0
2022-Nov-14 Mon 0.27 ### 0.27 ### 528,726 71,378 ### ### 0.0
2022-Nov-11 Fri 0.26 0.26 0.245 0.26 7,722 1,949 ### ### 0.0
2022-Nov-10 Thu 0.26 0.26 0.24 0.255 43,987 ### ### ### 0.0
2022-Nov-09 Wed 0.285 0.285 0.25 0.255 ### ### 0.0
2022-Nov-08 Tue 0.29 0.29 0.275 0.285 ### ### ###
2022-Nov-07 Mon ### ### 0.285 0.285 ### ### ###
2022-Nov-04 Fri ### ### 0.28 ### 314,259 ### ### ### 0.0
2022-Nov-03 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.42 0.44 ### ### ### ### 0.0
2022-Oct-28 Fri 0.42 0.42 ### ### 15,885 ### ### ### 0.0
2022-Oct-27 Thu 0.43 0.43 0.42 0.42 159,886 67,951 18.0 18.0 ###
2022-Oct-26 Wed 0.43 0.44 0.43 0.44 58,173 ### ### ### ###
2022-Oct-25 Tue ### 0.445 ### ### 157,980 35,150 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Oct-19 Wed 0.4 0.44 0.4 0.41 148,149 62,222 84.8 84.8 ###
2022-Oct-18 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-17 Mon 0.41 0.41 0.4 0.4 33,149 13,425 21.4 21.4 0.0
2022-Oct-14 Fri 0.42 0.425 0.4 0.42 101,472 41,857 ### ### ###
2022-Oct-13 Thu 0.43 0.43 0.42 0.42 64,329 ### ### ### ###
2022-Oct-12 Wed 0.46 0.46 0.43 0.43 126,455 56,272 4.8 4.8 ###
2022-Oct-11 Tue 0.46 0.4625 0.45 0.4625 ### ### ###
2022-Oct-10 Mon 0.45 ### 0.44 0.44 175,781 38,671 24.4 24.4 ###
2022-Oct-07 Fri 0.475 0.475 0.445 0.45 224,120 ### ### ### 0.0
2022-Oct-06 Thu 0.475 0.5 0.46 0.475 62.0 62.0 ###
2022-Oct-05 Wed 0.53 0.53 0.48 0.48 ### ### 0.0
2022-Oct-04 Tue 0.53 0.55 0.53 0.55 82.1 82.1 ###
2022-Oct-03 Mon 0.55 0.55 0.54 0.55 95,147 51,855 78.4 78.4 ###
2022-Sep-30 Fri 0.56 0.56 0.55 0.55 61,527 34,147 23.8 23.8 ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.53 ### ### ### 0.0
2022-Sep-27 Tue 0.58 ### 0.575 ### 581,084 ### 90.6 90.6 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### 0.645 0.59 ### 79,729 ### 95.8 95.8 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.685 0.685 ### ### 145,940 49,984 3.2 3.2 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### 0.655 ### ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.59 ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.59 ### 541,528 159,750 93.3 93.3 0.0
2022-Sep-12 Mon ### ### 0.575 0.575 541,058 155,554 ### ### ###
2022-Sep-09 Fri ### ### ### ### 101,941 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 358,042 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 78.2 78.2 0.0
2022-Sep-06 Tue ### ### ### ### 154,425 0 76.0 76.0 0.0
2022-Sep-05 Mon 0.655 ### ### 0.625 ### ### 0.0
2022-Sep-02 Fri ### 0.7 ### ### 246,878 ### 24.0 24.0 0.0
2022-Sep-01 Thu ### ### 0.625 ### 452,246 141,326 ### ### 0.0
2022-Aug-31 Wed 0.76 0.76 0.655 ### ### ### 0.0
2022-Aug-30 Tue ### 0.825 0.75 0.76 ### ### 0.1
2022-Aug-29 Mon 0.745 ### ### 0.79 95.1 95.1 ###
2022-Aug-26 Fri 0.675 0.745 ### 0.745 ### ### ###
2022-Aug-25 Thu ### ### 0.625 0.655 351,740 ### ### ### ###
2022-Aug-24 Wed 0.58 ### 0.57 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.55 0.58 ### ### ###
2022-Aug-22 Mon ### 0.7 ### ### 303,251 ### ### ### 0.0
2022-Aug-19 Fri ### 0.72 ### 0.675 95.7 95.7 0.0
2022-Aug-18 Thu ### ### 0.59 ### 85.1 85.1 0.0
2022-Aug-17 Wed 0.59 ### 0.585 ### 554,976 ### ### ### 0.0
2022-Aug-16 Tue 0.54 0.585 ### 0.585 ### ### ###
2022-Aug-15 Mon ### 0.58 ### 0.53 585,381 ### 33.7 33.7 0.0
2022-Aug-12 Fri 0.475 0.5 0.475 0.485 538,170 262,357 83.9 83.9 0.0
2022-Aug-11 Thu 0.47 0.47 ### ### 443,577 104,240 25.5 25.5 0.0
2022-Aug-10 Wed 0.385 0.47 0.385 0.47 770,286 ### 99.8 99.8 ###
2022-Aug-09 Tue 0.285 0.4 0.28 0.4 375,421 127,643 99.9 99.9 0.0
2022-Aug-08 Mon ### ### 0.28 0.28 380,188 53,226 ### ### ###
2022-Aug-05 Fri ### 0.325 ### ### 65,657 ### ### ### 0.0
2022-Aug-04 Thu ### 0.325 ### ### 158,524 ### 25.1 25.1 0.0
2022-Aug-03 Wed ### ### ### ### 107,586 0 ### ### 0.0
2022-Aug-02 Tue ### ### 0.325 ### 107,322 ### 28.6 28.6 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.355 ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.355 0.355 ### 0.355 124,084 22,024 65.7 65.7 0.0
2022-Jul-26 Tue 0.4 0.4 ### 0.355 183,684 ### ### ### 0.0
2022-Jul-25 Mon ### 0.425 0.4 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 135,553 0 ### ### 0.0
2022-Jul-21 Thu 0.355 0.375 ### 0.375 90.2 90.2 ###
2022-Jul-20 Wed ### ### ### 0.355 14.0 14.0 0.0
2022-Jul-19 Tue ### 0.375 ### ### 62,089 11,641 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.345 ### 10.9 10.9 0.0
2022-Jul-14 Thu ### 0.4 ### ### 21.4 21.4 0.0
2022-Jul-13 Wed 0.48 0.48 ### ### 327,450 78,588 0.2 0.2 0.0
2022-Jul-12 Tue 0.49 ### 0.44 ### 786,785 ### ### ### 0.0
2022-Jul-11 Mon ### 0.4 ### 0.4 24,629 4,925 ### ### 0.0
2022-Jul-08 Fri 0.355 ### 0.355 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.345 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 0.375 0.375 0.375 0.375 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### 0.375 91.2 91.2 ###
2022-Jun-30 Thu ### 0.355 ### 0.355 45,688 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.355 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 15,444 0 ### ### 0.0
2022-Jun-27 Mon 0.345 ### ### ### 30.0 30.0 0.0
2022-Jun-24 Fri ### ### 0.345 0.345 2.4 2.4 0.0
2022-Jun-23 Thu 0.375 0.375 0.375 0.375 17,856 ### ### ### ###
2022-Jun-22 Wed 0.42 0.42 ### ### 280,872 58,983 2.1 2.1 0.0
2022-Jun-21 Tue 0.44 0.44 0.4 ### 429,379 ### ### ### 0.0
2022-Jun-20 Mon 0.44 0.45 0.43 0.44 78.2 78.2 ###
2022-Jun-17 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Jun-16 Thu ### ### 0.4 0.42 34,624 6,924 ### ### ###
2022-Jun-15 Wed 0.41 0.42 ### ### 101,445 ### 46.1 46.1 0.0
2022-Jun-14 Tue 0.41 0.41 0.345 ### 417,471 ### ### ### 0.0
2022-Jun-10 Fri 0.475 0.475 0.41 0.45 177,277 78,445 12.4 12.4 0.0
2022-Jun-09 Thu 0.485 0.49 0.46 0.46 16.1 16.1 0.0
2022-Jun-08 Wed 0.455 0.48 0.42 0.47 ### ### ###
2022-Jun-07 Tue 0.4775 0.485 0.45 0.45 ### ### 0.0
2022-Jun-06 Mon 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2022-Jun-03 Fri 0.51 0.54 0.49 0.53 91.6 91.6 0.0
2022-Jun-02 Thu ### ### 0.5 0.51 0.8 0.8 ###
2022-Jun-01 Wed ### ### 0.57 0.57 4.1 4.1 ###
2022-May-31 Tue 0.59 ### 0.575 ### 97.0 97.0 0.0
2022-May-30 Mon 0.58 0.58 0.54 0.55 ### ### ###
2022-May-27 Fri 0.56 0.59 0.555 0.58 ### ### ###
2022-May-26 Thu 0.625 0.625 0.56 ### 229,746 136,124 2.0 2.0 0.0
2022-May-25 Wed ### ### ### 0.625 22.9 22.9 0.0
2022-May-24 Tue 0.645 ### ### ### 65,787 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2.9 2.9 0.0
2022-May-19 Thu 0.685 0.685 ### ### 42,384 ### ### ### 0.0
2022-May-18 Wed 0.72 0.725 ### ### 145,087 ### ### ### 0.0
2022-May-17 Tue ### 0.785 ### 0.7 158,421 62,180 ### ### ###
2022-May-16 Mon 0.73 0.73 0.72 0.73 72.6 72.6 0.1
2022-May-13 Fri 0.79 0.79 0.745 0.79 52.6 52.6 ###
2022-May-12 Thu 0.855 ### 0.76 0.825 ### ### 0.1
2022-May-11 Wed 0.78 0.855 0.74 0.855 95,379 ### ### ### ###
2022-May-10 Tue ### ### ### ### 227,951 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 227,951 0 ### ### 0.0
2022-May-06 Fri 0.85 0.85 0.78 0.8 154,623 ### ### ### 0.1
2022-May-05 Thu 0.84 ### ### 0.855 ### ### ###
2022-May-04 Wed ### ### 0.84 0.84 8.2 8.2 ###
2022-May-03 Tue 0.775 ### 0.775 ### 99.8 99.8 0.0
2022-May-02 Mon 0.8 0.8 0.71 0.72 ### ### ###
2022-Apr-29 Fri 0.86 0.87 0.75 0.81 ### ### 0.1
2022-Apr-28 Thu 0.8 0.945 0.7775 0.87 323,124 ### ### ### 0.1
2022-Apr-27 Wed 0.75 ### ### 0.77 ### ### 0.1
2022-Apr-26 Tue 0.845 0.845 0.75 0.75 2.5 2.5 ###
2022-Apr-22 Fri 0.885 ### 0.845 0.845 75,670 31,970 9.0 9.0 ###
2022-Apr-21 Thu 0.87 ### 0.8 ### ### ### 0.0
2022-Apr-20 Wed 0.925 0.925 0.81 0.84 244,958 ### 1.8 1.8 ###
2022-Apr-19 Tue ### ### 0.925 0.925 202,778 93,784 ### ### ###
2022-Apr-14 Thu 1 ### 0.955 ### 90.3 90.3 0.0
2022-Apr-13 Wed ### 1.055 ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 239,559 0 ### ### 0.0
2022-Apr-11 Mon 1.27 ### ### ### 517,849 0 ### ### 0.0
2022-Apr-08 Fri ### 1.27 ### 1.26 ### ### ###
2022-Apr-07 Thu 1.21 1.22 1 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 1,603,925 0 99.9 99.9 0.0
2022-Apr-05 Tue ### ### ### 0.71 1.6 1.6 ###
2022-Apr-04 Mon ### ### 0.83 0.83 0.2 0.2 ###
2022-Apr-01 Fri ### ### ### ### 217,648 0 11.4 11.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 1.145 1.045 ### 157,675 172,654 ### ### 0.0
2022-Mar-29 Tue ### ### ### 1.045 493,120 0 ### ### 0.1
2022-Mar-28 Mon 1.25 ### ### ### 199,955 0 ### ### 0.0
2022-Mar-25 Fri 1.46 1.46 ### 1.24 0.4 0.4 0.1
2022-Mar-24 Thu ### 1.53 1.28 1.45 434,656 ### 98.1 98.1 ###
2022-Mar-23 Wed ### 1.325 ### 1.23 98.8 98.8 0.1
2022-Mar-22 Tue ### ### ### ### 300,073 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.855 ### 156,653 ### 7.7 7.7 0.0
2022-Mar-17 Thu ### ### 0.87 ### 538,577 234,280 ### ### 0.0
2022-Mar-16 Wed ### 0.945 0.89 ### 69.6 69.6 0.0
2022-Mar-15 Tue 0.85 0.89 0.84 0.88 307,773 266,223 ### ### 0.1
2022-Mar-14 Mon ### ### 0.855 0.86 3.8 3.8 ###
2022-Mar-11 Fri 0.8 ### 0.8 ### 99.4 99.4 0.0
2022-Mar-10 Thu 0.75 0.81 0.745 ### 94.5 94.5 0.0
2022-Mar-09 Wed 0.76 0.8 0.725 0.755 ### ### ###
2022-Mar-08 Tue 0.84 0.84 0.74 0.79 206,845 ### ### ### ###
2022-Mar-07 Mon ### 0.85 ### 0.82 673,575 ### ### ### 0.1
2022-Mar-04 Fri 0.71 0.725 ### ### 56,458 ### 33.2 33.2 0.0
2022-Mar-03 Thu 0.73 ### 0.7 0.7 307,078 107,477 ### ### ###
2022-Mar-02 Wed ### 0.725 0.625 0.7 ### ### ###
2022-Mar-01 Tue 0.7 0.7 ### ### 63,220 22,127 8.9 8.9 0.0
2022-Feb-28 Mon 0.71 0.85 ### 0.7 379,085 ### ### ### ###
2022-Feb-25 Fri ### 0.7 0.58 ### 73,879 47,282 94.2 94.2 0.0
2022-Feb-24 Thu ### ### 0.545 0.57 89.6 89.6 ###
2022-Feb-23 Wed 0.51 0.56 0.5 0.55 ### ### ###
2022-Feb-22 Tue ### ### 0.46 0.51 88.8 88.8 ###
2022-Feb-21 Mon 0.54 0.54 ### 0.5 4.6 4.6 0.0
2022-Feb-18 Fri 0.53 0.55 0.49 0.53 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.555 0.48 0.52 ### ### 0.0
2022-Feb-16 Wed 0.43 0.51 0.43 ### 1,224,378 575,457 99.5 99.5 0.0
2022-Feb-15 Tue ### ### ### ### 99.2 99.2 0.0
2022-Feb-14 Mon ### ### 0.345 0.345 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 164,959 0 1.6 1.6 0.0
2022-Feb-10 Thu ### 0.41 ### ### 381,786 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 376,225 0 97.0 97.0 0.0
2022-Feb-08 Tue ### ### 0.29 ### ### ### 0.0
2022-Feb-07 Mon 0.325 ### ### ### 478,985 0 91.5 91.5 0.0
2022-Feb-04 Fri 0.26 0.325 0.26 0.325 99.6 99.6 ###
2022-Feb-03 Thu ### 0.26 ### 0.25 ### ### 0.0
2022-Feb-02 Wed 0.22 0.245 0.22 ### 95.2 95.2 0.0
2022-Feb-01 Tue 0.2 0.22 0.2 0.22 1,117,883 234,755 ### ### 0.0
2022-Jan-31 Mon 0.21 0.22 ### ### 1,165,257 128,178 ### ### 0.0
2022-Jan-28 Fri 0.2 0.21 ### 0.21 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 12:24:36 thru 2025-05-19 12:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000