Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 11:19:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSG) BOLNISI GOLD NL Daily Prices Page 18...

     Prev Section TOC    Company Info for BSG    Limits Next Section


Company Details for (BSG) BOLNISI GOLD NL

Listing Code BSG
Listing Name BOLNISI GOLD NL
GICS Sector Materials
ISIN Name BOLNISI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSG0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for BSG .. Tuesday 11th December 2007

BSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 0.0
MAX 3.43 27,221,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (BSG) BOLNISI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 0.145 ### 0.145 ### 93.9 93.9 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
1997-Apr-04 Fri ### ### ### 0.155 ### ### ###
1997-Apr-03 Thu ### 0.155 ### 0.155 470,988 ### ### ### ###
1997-Apr-02 Wed ### ### ### ### 125,020 0 87.7 87.7 0.0
1997-Apr-01 Tue ### ### ### ### 463,480 0 3.6 3.6 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.153 0.155 ### ### 13.3 13.3 0.0
1997-Mar-25 Tue 0.155 0.155 ### ### 7.8 7.8 0.0
1997-Mar-24 Mon ### ### 0.155 0.155 ### ### ###
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 97.8 97.8 0.0
1997-Mar-13 Thu 0.185 0.185 ### ### 330,024 30,527 ### ### 0.0
1997-Mar-12 Wed 0.178 0.185 ### 0.185 ### ### ###
1997-Mar-11 Tue 0.155 ### ### ### 713,655 0 ### ### 0.0
1997-Mar-10 Mon ### 0.155 ### 0.155 99,983 7,748 ### ### ###
1997-Mar-07 Fri ### 0.145 ### 0.145 25,850 1,874 ### ### ###
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### 0.155 ### 0.155 92.8 92.8 ###
1997-Mar-04 Tue ### ### 0.145 0.145 ### ### ###
1997-Mar-03 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-Feb-26 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Feb-25 Tue 0.155 0.155 ### ### 7.5 7.5 0.0
1997-Feb-24 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
1997-Feb-21 Fri ### ### 0.155 ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.145 0.145 0.145 0.145 74.9 74.9 ###
1997-Feb-13 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Feb-12 Wed 0.145 0.145 0.145 0.145 66.0 66.0 ###
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.149 ### 0.145 ### 77.9 77.9 0.0
1997-Feb-07 Fri ### ### ### ### 265,850 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### 0.125 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue 0.125 0.125 0.125 0.125 75.9 75.9 0.0
1997-Jan-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### 0.125 ### ### ### 0.0
1996-Dec-31 Tue 0.125 ### 0.125 ### 93.8 93.8 0.0
1996-Dec-24 Tue ### ### 0.125 0.125 ### ### 0.0
1996-Dec-23 Mon 0.128 ### ### ### 1.2 1.2 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.155 0.155 ### ### 6.2 6.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### 0.155 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 0.175 ### ### ### ### 0.0
1996-Dec-11 Wed ### 0.175 ### 0.175 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 0.155 ### 0.155 ### 89.2 89.2 0.0
1996-Dec-06 Fri 0.155 ### ### ### 35.8 35.8 0.0
1996-Dec-04 Wed 0.155 0.155 ### ### 10.7 10.7 0.0
1996-Dec-03 Tue ### ### ### ### 13,683 0 72.8 72.8 0.0
1996-Dec-02 Mon ### 0.175 ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 94.1 94.1 0.0
1996-Nov-28 Thu 0.155 ### 0.155 ### 88.5 88.5 0.0
1996-Nov-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
1996-Nov-22 Fri ### ### 0.155 0.155 ### ### ###
1996-Nov-21 Thu ### ### ### ### 10.0 10.0 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### 0.175 ### 0.175 89.4 89.4 0.0
1996-Nov-14 Thu ### ### ### ### 96.6 96.6 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 221,859 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 0.185 0.185 ### ### 306,474 28,348 ### ### 0.0
1996-Oct-29 Tue 0.175 0.185 ### 0.185 96.6 96.6 ###
1996-Oct-28 Mon ### ### ### 0.175 99.0 99.0 0.0
1996-Oct-25 Fri 0.148 ### 0.145 ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 91.8 91.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### 0.125 ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 95.5 95.5 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
1996-Oct-04 Fri ### ### 0.125 ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0.7 0.7 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.125 ### ### ### 4.0 4.0 0.0
1996-Sep-18 Wed ### ### ### ### 99.8 99.8 0.0
1996-Sep-17 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Sep-16 Mon 0.085 0.085 0.085 0.085 75.2 75.2 ###
1996-Sep-13 Fri 0.081 0.081 0.081 0.081 0 0.0
1996-Sep-12 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Sep-11 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Sep-10 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Sep-09 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
1996-Sep-06 Fri 0.083 0.083 0.083 0.083 0 0.0
1996-Sep-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Sep-04 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Sep-03 Tue 0.081 0.082 0.081 0.082 85.3 85.3 0.0
1996-Sep-02 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
1996-Aug-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-29 Thu 0.084 0.084 0.081 0.081 5.9 5.9 0.0
1996-Aug-28 Wed 0.084 0.084 0.084 0.084 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 23:19:32 thru 2024-05-03 23:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000