(BSG) BOLNISI GOLD NL Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-28 07:56:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BSG) BOLNISI GOLD NL Daily Prices Page 5...

TOC Company Info for BSG Limits

Company Details for (BSG) BOLNISI GOLD NL

Listing Code	BSG
Listing Name	BOLNISI GOLD NL
GICS Sector	Materials
ISIN Name	BOLNISI GOLD NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSG0

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BSG .. Tuesday 11th December 2007

BSG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	###	0.0
MAX	3.43	27,221,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BSG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

300 Days for (BSG) BOLNISI GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Apr-24 Thu	0.185	0.185	0.185	0.185			###	###	###
2003-Apr-23 Wed	0.185	0.185	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-Apr-15 Tue	0.175	0.175	0.175	0.175			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	0.185	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	0.175	###			63.9	63.9	0.0
2003-Apr-09 Wed	0.185	0.185	###	###			9.2	9.2	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	0.175	###	0.175	0.175			64.3	64.3	0.0
2003-Apr-04 Fri	0.185	0.185	0.185	0.185			###	###	###
2003-Apr-03 Thu	0.185	0.185	0.185	0.185	21,645	###	72.4	72.4	###
2003-Apr-02 Wed	###	###	0.185	###	73,550	###	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	87,684	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	200,050	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	242,055	0	88.3	88.3	0.0
2003-Mar-20 Thu	0.185	###	0.185	###	313,649	###	95.2	95.2	0.0
2003-Mar-19 Wed	0.185	###	0.185	###			86.3	86.3	0.0
2003-Mar-18 Tue	###	###	0.185	0.185	93,670	###	4.1	4.1	###
2003-Mar-17 Mon	###	###	0.185	###			90.0	90.0	0.0
2003-Mar-14 Fri	0.175	###	0.175	0.185	420,279	36,774	###	###	###
2003-Mar-13 Thu	0.175	0.175	0.175	0.175			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	0.175	0.175	253,226	22,157	###	###	0.0
2003-Mar-11 Tue	0.185	0.185	###	###	134,371	12,429	17.9	17.9	0.0
2003-Mar-10 Mon	0.185	###	0.185	###			92.6	92.6	0.0
2003-Mar-07 Fri	###	###	0.185	0.185	357,321	33,052	###	###	###
2003-Mar-06 Thu	0.185	0.185	###	0.185			78.6	78.6	###
2003-Mar-05 Wed	0.175	0.185	0.175	###			91.4	91.4	0.0
2003-Mar-04 Tue	0.175	###	###	###			###	###	0.0
2003-Mar-03 Mon	0.175	###	0.175	###			91.3	91.3	0.0
2003-Feb-28 Fri	###	###	###	###	1,011,380	0	5.4	5.4	0.0
2003-Feb-27 Thu	###	###	0.185	0.185	331,550	###	14.2	14.2	###
2003-Feb-26 Wed	###	###	0.185	###	413,044	###	###	###	0.0
2003-Feb-25 Tue	###	0.2	###	###			###	###	0.0
2003-Feb-24 Mon	0.2	0.2	###	###	85,483	8,548	###	###	0.0
2003-Feb-21 Fri	0.2	0.2	###	###			13.8	13.8	0.0
2003-Feb-20 Thu	0.2	0.2	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2003-Feb-17 Mon	###	0.2	###	###			###	###	0.0
2003-Feb-14 Fri	0.2	0.2	###	###			###	###	0.0
2003-Feb-13 Thu	0.2	0.2	###	###			17.4	17.4	0.0
2003-Feb-12 Wed	0.21	0.21	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	0.21	1,453,186	0	###	###	###
2003-Feb-10 Mon	###	###	###	0.21			###	###	###
2003-Feb-07 Fri	###	###	0.21	0.21			###	###	###
2003-Feb-06 Thu	###	###	###	0.21			###	###	###
2003-Feb-05 Wed	0.21	0.225	0.21	0.22			95.9	95.9	0.0
2003-Feb-04 Tue	###	###	###	###	526,770	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	29,050	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	0.2	0.2	###	0.2	639,050	###	71.2	71.2	0.0
2003-Jan-29 Wed	###	0.21	0.2	###	475,180	###	###	###	0.0
2003-Jan-28 Tue	###	###	0.2	###	1,438,980	###	82.3	82.3	0.0
2003-Jan-24 Fri	0.2	###	###	###	2,958,947	0	###	###	0.0
2003-Jan-23 Thu	0.2	###	0.2	0.2	1,094,820	109,482	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	200,085	0	###	###	0.0
2003-Jan-21 Tue	###	###	0.185	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.2	0.2	###	###			11.5	11.5	0.0
2003-Jan-16 Thu	###	###	###	###			12.5	12.5	0.0
2003-Jan-15 Wed	0.2	0.2	###	0.2			###	###	0.0
2003-Jan-14 Tue	0.2	0.2	0.2	0.2	706,650	###	69.7	69.7	0.0
2003-Jan-13 Mon	0.2	0.2	###	0.2			###	###	0.0
2003-Jan-10 Fri	0.2	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	0.2	###	0.2			###	###	0.0
2003-Jan-08 Wed	###	###	0.185	0.185	230,950	###	###	###	###
2003-Jan-07 Tue	0.2	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.2	###	0.2	0.2			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###	501,250	0	8.8	8.8	0.0
2002-Dec-31 Tue	0.2	0.2	###	###			###	###	0.0
2002-Dec-30 Mon	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2002-Dec-27 Fri	###	0.2	###	0.2			###	###	0.0
2002-Dec-24 Tue	###	###	0.2	0.2			9.8	9.8	0.0
2002-Dec-23 Mon	0.21	0.21	###	###			###	###	0.0
2002-Dec-20 Fri	0.21	###	0.21	###	651,887	68,448	###	###	0.0
2002-Dec-19 Thu	0.21	###	0.21	0.21			67.3	67.3	###
2002-Dec-18 Wed	0.21	0.21	###	###	344,820	###	12.9	12.9	0.0
2002-Dec-17 Tue	0.21	###	0.2	0.21			###	###	###
2002-Dec-16 Mon	0.21	###	###	###			14.1	14.1	0.0
2002-Dec-13 Fri	0.2	0.21	0.2	0.21			93.3	93.3	###
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	0.2	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	0.2	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	0.2	###	###			###	###	0.0
2002-Dec-05 Thu	0.175	###	0.175	###			###	###	0.0
2002-Dec-04 Wed	0.175	0.175	###	###			13.3	13.3	0.0
2002-Dec-03 Tue	0.175	0.175	0.175	0.175			76.7	76.7	0.0
2002-Dec-02 Mon	0.175	###	0.175	0.175			###	###	0.0
2002-Nov-29 Fri	0.175	0.175	0.175	0.175	28,750	###	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	0.175	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	0.175	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	0.175	0.175			###	###	0.0
2002-Nov-19 Tue	0.175	0.175	0.175	0.175	43,923	7,686	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	227,229	0	96.3	96.3	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			90.6	90.6	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	0.155	###	424,729	###	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			92.2	92.2	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			10.6	10.6	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	135,281	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	0.155	###	0.155	###	157,024	###	88.8	88.8	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.155	0.155	###	###			9.0	9.0	0.0
2002-Oct-11 Fri	###	###	###	###			96.1	96.1	0.0
2002-Oct-10 Thu	0.155	0.155	###	###	356,324	###	###	###	0.0
2002-Oct-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-08 Tue	###	###	0.155	0.155			###	###	###
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	148,320	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	156,180	0	12.4	12.4	0.0
2002-Oct-01 Tue	###	###	###	###	1,550	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			89.0	89.0	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	210,345	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.175	0.175	###	0.175			###	###	0.0
2002-Sep-20 Fri	###	###	###	0.175			###	###	0.0
2002-Sep-19 Thu	0.175	###	0.175	###			91.5	91.5	0.0
2002-Sep-18 Wed	0.175	###	0.175	0.175			74.9	74.9	0.0
2002-Sep-17 Tue	0.175	0.175	0.175	0.175	69,980	12,246	###	###	0.0
2002-Sep-16 Mon	0.175	0.175	0.175	0.175	200,285	35,049	###	###	0.0
2002-Sep-13 Fri	0.185	0.185	0.175	###			10.7	10.7	0.0
2002-Sep-12 Thu	###	###	###	###			97.8	97.8	0.0
2002-Sep-11 Wed	###	###	0.155	###	594,750	###	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	0.155	0.155	120,670	9,351	3.7	3.7	###
2002-Sep-04 Wed	###	###	###	###			12.4	12.4	0.0
2002-Sep-03 Tue	###	###	###	###			97.8	97.8	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.145	###	0.145	###			###	###	0.0
2002-Aug-29 Thu	0.145	0.145	0.145	0.145	28,670	4,157	###	###	###
2002-Aug-28 Wed	###	0.145	###	0.145			92.2	92.2	###
2002-Aug-27 Tue	0.145	0.145	###	###			10.2	10.2	0.0
2002-Aug-26 Mon	###	###	###	###			2.8	2.8	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	0.155	0.155	###	###	23,670	###	###	###	0.0
2002-Aug-21 Wed	0.155	0.155	0.155	0.155			73.6	73.6	###
2002-Aug-20 Tue	0.155	###	###	###			11.3	11.3	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			2.8	2.8	0.0
2002-Aug-15 Thu	###	###	###	###			95.7	95.7	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.155	0.155	###	###			###	###	0.0
2002-Aug-09 Fri	0.155	###	0.155	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	0.155	0.155	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	0.155	0.155			4.8	4.8	###
2002-Aug-02 Fri	0.155	0.155	###	###			###	###	0.0
2002-Aug-01 Thu	###	0.155	###	0.155			###	###	###
2002-Jul-31 Wed	###	###	###	###	248,477	0	3.6	3.6	0.0
2002-Jul-30 Tue	###	0.175	0.155	###	149,750	###	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	0.155	###			69.3	69.3	0.0
2002-Jul-26 Fri	0.155	###	0.155	###			98.0	98.0	0.0
2002-Jul-25 Thu	###	###	0.155	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	0.155	169,450	0	20.7	20.7	###
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	0.175	0.175	###	###			14.3	14.3	0.0
2002-Jul-19 Fri	0.175	0.175	###	###			###	###	0.0
2002-Jul-18 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jul-17 Wed	0.185	0.185	0.175	###			###	###	0.0
2002-Jul-16 Tue	0.185	0.185	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.185	###	0.185	0.185			73.0	73.0	###
2002-Jul-11 Thu	0.185	###	0.185	###	1,384,520	###	91.1	91.1	0.0
2002-Jul-10 Wed	###	0.185	###	###	653,870	60,482	97.3	97.3	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	0.155	0.155	###	###			10.3	10.3	0.0
2002-Jul-03 Wed	###	###	###	###	137,550	0	75.8	75.8	0.0
2002-Jul-02 Tue	0.155	0.155	0.155	0.155			75.7	75.7	###
2002-Jul-01 Mon	###	###	0.155	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.155	###	0.155	###	325,050	###	81.2	81.2	0.0
2002-Jun-27 Thu	###	###	0.155	0.155			13.7	13.7	###
2002-Jun-26 Wed	###	###	0.155	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.175	0.175	###	###			###	###	0.0
2002-Jun-24 Mon	0.175	0.175	0.175	0.175			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	173,022	0	88.5	88.5	0.0
2002-Jun-20 Thu	###	###	###	###	46,978	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	130,022	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	0.175	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	0.175	0.175	###	0.175			###	###	0.0
2002-Jun-05 Wed	0.185	0.185	###	0.185	153,220	14,172	71.8	71.8	###
2002-Jun-04 Tue	###	###	0.185	###			16.5	16.5	0.0
2002-Jun-03 Mon	###	###	###	###	649,978	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	0.185	0.185	###	###			12.6	12.6	0.0
2002-May-29 Wed	###	0.185	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.155	0.155	###	0.155			72.4	72.4	###
2002-May-24 Fri	0.155	###	###	0.155			65.4	65.4	###
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-May-21 Tue	0.155	0.155	0.155	0.155			76.9	76.9	###
2002-May-20 Mon	0.145	0.155	0.145	0.155			97.2	97.2	###
2002-May-17 Fri	###	0.145	###	0.145	131,040	###	###	###	###
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.145	0.145	###	###	107,050	###	10.6	10.6	0.0
2002-May-14 Tue	0.145	0.145	0.145	0.145			73.0	73.0	###
2002-May-13 Mon	###	###	###	###	6,250	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	0.145	0.145			10.7	10.7	###
2002-May-09 Thu	###	###	###	###	8,750	0	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.145	0.155	0.145	0.155			###	###	###
2002-May-06 Mon	0.145	###	0.145	###			###	###	0.0
2002-May-03 Fri	0.145	0.145	###	###			11.7	11.7	0.0
2002-May-02 Thu	###	###	###	0.145			13.5	13.5	###
2002-May-01 Wed	###	###	0.145	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	219,650	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	0.155	###			###	###	0.0
2002-Apr-26 Fri	###	###	0.155	###			68.8	68.8	0.0
2002-Apr-24 Wed	0.145	###	0.145	###			###	###	0.0
2002-Apr-23 Tue	0.145	0.145	0.145	0.145			75.1	75.1	###
2002-Apr-22 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			7.9	7.9	0.0
2002-Apr-16 Tue	0.145	0.145	###	###	195,648	14,184	9.7	9.7	0.0
2002-Apr-15 Mon	###	0.145	###	0.145	343,650	###	91.9	91.9	###
2002-Apr-12 Fri	###	###	###	###	136,350	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	328,650	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	170,750	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			12.8	12.8	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	0.145	###	0.145			###	###	###
2002-Apr-02 Tue	###	###	###	###	666,129	0	###	###	0.0
2002-Mar-28 Thu	0.145	0.145	###	0.145			###	###	###
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	0.145	0.145	###	0.145			77.1	77.1	###
2002-Mar-25 Mon	###	0.145	###	0.145			92.3	92.3	###
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	161,741	0	7.8	7.8	0.0
2002-Mar-20 Wed	0.145	0.145	###	###	789,382	###	2.6	2.6	0.0
2002-Mar-19 Tue	###	###	###	###	403,558	0	###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	36,785	0	76.7	76.7	0.0
2002-Mar-14 Thu	0.125	0.125	###	###			3.0	3.0	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	268,524	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	127,421	0	6.8	6.8	0.0
2002-Mar-05 Tue	###	###	###	###	101,582	0	95.0	95.0	0.0
2002-Mar-04 Mon	###	###	###	###	880,358	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	0.125	0.125	###	###			10.5	10.5	0.0
2002-Feb-27 Wed	###	0.125	###	0.125			96.2	96.2	0.0
2002-Feb-26 Tue	###	###	###	###	433,474	0	###	###	0.0
2002-Feb-25 Mon	0.125	0.125	###	###			###	###	0.0
2002-Feb-22 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Feb-21 Thu	###	###	###	0.125			2.6	2.6	0.0
2002-Feb-20 Wed	###	0.145	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	558,189	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			98.8	98.8	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0