Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-02 12:46:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSO) BASS STRAIT OIL TRUST Daily Prices Page 14...

     Prev Section TOC    Company Info for BSO    Limits Next Section


Company Details for (BSO) BASS STRAIT OIL TRUST

Listing Code BSO
Listing Name BASS STRAIT OIL TRUST
GICS Sector Energy
ISIN Name BASS STRAIT OIL
ISIN Security ORDINARY REDEEMABLE UNITS FULLY PAID
ISIN Code AU000000BSO4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BSO .. Tuesday 26th June 2007

BSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 7 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

56 Days for (BSO) BASS STRAIT OIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-01 Wed 2.27 2.27 2.25 2.26 110,980 ### 29.2 29.2 ###
2004-Aug-31 Tue 2.25 2.29 2.25 2.25 70.8 70.8 ###
2004-Aug-30 Mon 2.21 2.23 2.21 2.22 ### ### 0.2
2004-Aug-27 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2004-Aug-26 Thu 2.21 2.21 2.2 2.21 70.6 70.6 0.2
2004-Aug-25 Wed 2.23 2.23 2.2 2.2 ### ### 0.2
2004-Aug-24 Tue 2.24 2.25 2.22 2.23 17,820 39,827 ### ### ###
2004-Aug-23 Mon 2.25 2.25 2.24 2.24 14,157 31,782 26.5 26.5 ###
2004-Aug-20 Fri 2.23 2.25 2.21 2.25 73.9 73.9 ###
2004-Aug-19 Thu 2.25 2.25 2.22 2.22 27,744 ### 17.7 17.7 0.2
2004-Aug-18 Wed 2.23 2.25 2.23 2.25 4,886 10,944 82.1 82.1 ###
2004-Aug-17 Tue 2.25 2.25 2.2 2.22 18.7 18.7 0.2
2004-Aug-16 Mon 2.25 2.25 2.2 2.2 15.3 15.3 0.2
2004-Aug-13 Fri 2.26 2.26 2.2 2.25 32,455 72,374 ### ### ###
2004-Aug-12 Thu 2.28 ### 2.26 2.28 25,175 28,447 73.8 73.8 0.2
2004-Aug-11 Wed ### ### 2.27 2.27 4,670 ### ### ### 0.2
2004-Aug-10 Tue ### ### 2.27 ### 20,384 ### ### ### 0.0
2004-Aug-09 Mon ### ### 2.27 2.27 15,459 17,545 ### ### 0.2
2004-Aug-06 Fri ### ### ### ### 8,520 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 21,150 0 24.2 24.2 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### 2.4 ### ### 27,688 33,225 82.6 82.6 0.0
2004-Aug-02 Mon ### ### ### ### 71.6 71.6 0.0
2004-Jul-30 Fri ### ### ### ### 22.4 22.4 0.0
2004-Jul-29 Thu ### ### ### ### 41,170 0 88.2 88.2 0.0
2004-Jul-28 Wed ### ### 2.29 ### ### ### 0.0
2004-Jul-27 Tue ### ### 2.29 ### 31,140 35,655 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 42,175 0 29.2 29.2 0.0
2004-Jul-23 Fri ### ### ### ### 25.6 25.6 0.0
2004-Jul-22 Thu 2.43 2.43 ### 2.42 49,620 60,288 ### ### 0.2
2004-Jul-21 Wed 2.47 2.49 2.4 2.43 70,780 173,057 ### ### ###
2004-Jul-20 Tue 2.4 2.48 ### 2.45 ### ### 0.2
2004-Jul-19 Mon ### 2.4 2.28 2.4 125,328 ### ### ### ###
2004-Jul-16 Fri ### 2.27 ### 2.26 ### ### ###
2004-Jul-15 Thu ### ### ### ### 18,188 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 41,370 0 34.9 34.9 0.0
2004-Jul-13 Tue 2.2 2.2 ### ### 80,452 ### ### ### 0.0
2004-Jul-12 Mon ### ### ### 2.23 2.7 2.7 ###
2004-Jul-09 Fri 2.47 2.47 ### 2.41 49,880 ### ### ### 0.2
2004-Jul-08 Thu 2.49 2.5 2.46 2.47 63,976 ### 20.3 20.3 ###
2004-Jul-07 Wed 2.53 2.53 2.48 2.52 132,845 332,776 ### ### ###
2004-Jul-06 Tue 2.52 2.55 2.51 2.52 106,785 ### ### ### ###
2004-Jul-05 Mon 2.59 2.59 2.52 2.57 64,443 164,651 20.9 20.9 ###
2004-Jul-02 Fri ### ### 2.59 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 46,873 0 23.0 23.0 0.0
2004-Jun-30 Wed ### ### ### ### 86,643 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 2.75 2.75 ### 2.71 231,887 318,844 ### ### ###
2004-Jun-23 Wed ### ### ### ### 162,644 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 63,970 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:46:05 thru 2024-06-02 00:46:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000