Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 02:41:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSP) BLACK STAR PETROLEUM LIMITED Daily Prices Page 117...

     Prev Section TOC    Company Info for BSP    Limits Next Section


Company Details for (BSP) BLACK STAR PETROLEUM LIMITED

Listing Code BSP
Listing Name BLACK STAR PETROLEUM LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for BSP .. Thursday 20th September 2018

BSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.22 32,497,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSP    Bottom Next Section


End of day Prices (full format),

384 Days for (BSP) BLACK STAR PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-15 Fri ### ### ### ### 193,750 0 ### ### 0.0
2013-Mar-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-08 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Mar-07 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Mar-06 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Mar-05 Tue 0.22 0.22 0.21 0.21 36,250 ### 7.7 7.7 ###
2013-Mar-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-Mar-01 Fri 0.2 ### 0.2 0.21 384,750 38,475 94.2 94.2 ###
2013-Feb-28 Thu ### 0.21 ### 0.21 ### ### ###
2013-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-13 Thu 0.2 0.2 0.2 0.2 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 14:41:23 thru 2025-06-30 14:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000