Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-16 12:25:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSX) BLACKSTONE MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BSX    Limits Next Section


Company Details for (BSX) BLACKSTONE MINERALS LIMITED

Listing Code BSX
Listing Name BLACKSTONE MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for BSX .. Monday 14th July 2025

BSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### 0.2
MAX 0.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BSX) BLACKSTONE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-28 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-Feb-27 Mon 0.155 0.155 0.145 0.145 ### ### ###
2023-Feb-24 Fri ### 0.155 ### ### 110,740 8,582 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### 0.155 15.7 15.7 ###
2023-Feb-21 Tue ### ### ### ### 849,277 0 ### ### 0.0
2023-Feb-20 Mon ### 0.145 ### ### 373,071 27,047 ### ### 0.0
2023-Feb-17 Fri 0.145 0.145 ### ### 197,623 14,327 15.7 15.7 0.0
2023-Feb-16 Thu ### 0.145 ### 0.145 ### ### ###
2023-Feb-15 Wed ### 0.145 ### 0.145 ### ### ###
2023-Feb-14 Tue 0.145 ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.145 0.1475 0.145 0.145 76.7 76.7 ###
2023-Feb-10 Fri 0.155 0.155 0.145 0.1525 374,177 56,126 27.4 27.4 ###
2023-Feb-09 Thu ### 0.155 ### 0.155 522,821 ### ### ### ###
2023-Feb-08 Wed ### ### ### ### 425,972 0 ### ### 0.0
2023-Feb-07 Tue 0.155 ### ### ### 293,551 0 91.7 91.7 0.0
2023-Feb-06 Mon ### ### ### 0.155 8.2 8.2 ###
2023-Feb-03 Fri ### 0.175 ### ### 94.8 94.8 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 184,075 0 69.4 69.4 0.0
2023-Jan-31 Tue 0.175 0.185 ### ### ### ### 0.0
2023-Jan-30 Mon 0.175 0.185 0.175 0.175 473,850 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.175 ### 0.1675 209,286 ### ### ### ###
2023-Jan-24 Tue ### ### ### ### 328,341 0 6.3 6.3 0.0
2023-Jan-23 Mon ### 0.175 ### 0.1675 405,857 ### 80.0 80.0 ###
2023-Jan-20 Fri ### 0.175 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 808,082 0 98.6 98.6 0.0
2023-Jan-18 Wed 0.155 0.155 0.145 ### 287,578 ### ### ### 0.0
2023-Jan-17 Tue 0.155 0.155 ### ### 14.3 14.3 0.0
2023-Jan-16 Mon 0.155 0.155 0.145 ### ### ### 0.0
2023-Jan-13 Fri ### 0.155 ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 172,848 0 ### ### 0.0
2023-Jan-11 Wed 0.155 0.155 0.145 0.145 ### ### ###
2023-Jan-10 Tue ### 0.155 ### 0.155 ### ### ###
2023-Jan-09 Mon ### 0.155 0.145 0.145 339,852 50,977 12.5 12.5 ###
2023-Jan-06 Fri ### ### ### 0.145 829,555 0 95.5 95.5 ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 9.4 9.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 771,171 0 12.4 12.4 0.0
2022-Dec-23 Fri ### ### ### ### 93.1 93.1 0.0
2022-Dec-22 Thu ### 0.145 ### ### 96.7 96.7 0.0
2022-Dec-21 Wed ### ### ### ### 10.8 10.8 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.125 ### 13.5 13.5 0.0
2022-Dec-16 Fri 0.145 0.145 ### ### 11.2 11.2 0.0
2022-Dec-15 Thu ### ### 0.145 0.145 ### ### ###
2022-Dec-14 Wed 0.145 0.1475 0.145 0.145 ### ### ###
2022-Dec-13 Tue ### 0.155 0.145 0.145 15.1 15.1 ###
2022-Dec-12 Mon 0.155 0.155 ### ### 20.3 20.3 0.0
2022-Dec-09 Fri ### ### ### 0.155 ### ### ###
2022-Dec-08 Thu 0.155 ### ### ### 17.0 17.0 0.0
2022-Dec-07 Wed ### ### 0.155 0.155 575,883 ### 16.1 16.1 ###
2022-Dec-06 Tue ### ### ### ### 211,074 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 431,848 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 322,942 0 ### ### 0.0
2022-Dec-01 Thu 0.155 ### 0.1525 ### 815,277 ### ### ### 0.0
2022-Nov-30 Wed 0.155 ### ### ### 1,320,153 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 1.9 1.9 0.0
2022-Nov-28 Mon ### ### 0.155 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 0.185 ### ### 2.9 2.9 0.0
2022-Nov-23 Wed ### ### ### ### 851,674 0 ### ### 0.0
2022-Nov-22 Tue 0.175 0.185 0.1675 0.175 1,645,146 289,956 70.9 70.9 0.0
2022-Nov-21 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Nov-18 Fri 0.185 ### 0.175 ### 1,126,421 ### 18.3 18.3 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.175 ### 0.175 0.185 94.2 94.2 ###
2022-Nov-15 Tue ### ### ### 0.175 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 317,274 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### 0.155 0.155 705,574 54,681 ### ### ###
2022-Nov-10 Thu ### 0.155 0.145 0.145 384,629 ### 14.7 14.7 ###
2022-Nov-09 Wed 0.145 0.155 ### ### 957,355 ### 14.5 14.5 0.0
2022-Nov-08 Tue ### ### ### ### 1.2 1.2 0.0
2022-Nov-07 Mon ### ### 0.155 ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 4.9 4.9 0.0
2022-Nov-03 Thu ### ### ### ### 16.0 16.0 0.0
2022-Nov-02 Wed ### ### ### ### 14.5 14.5 0.0
2022-Nov-01 Tue ### ### 0.155 ### 94.2 94.2 0.0
2022-Oct-31 Mon 0.175 0.1775 ### ### 1,159,526 ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.175 0.175 1,157,344 ### ### ### 0.0
2022-Oct-27 Thu 0.175 ### 0.175 ### 301,642 ### ### ### 0.0
2022-Oct-26 Wed ### 0.185 0.175 0.175 ### ### 0.0
2022-Oct-25 Tue 0.185 0.185 0.175 0.175 380,787 68,541 8.4 8.4 0.0
2022-Oct-24 Mon 0.185 0.185 ### ### 144,053 13,324 19.7 19.7 0.0
2022-Oct-21 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Oct-20 Thu ### ### 0.1775 ### 2,298,821 204,020 79.0 79.0 0.0
2022-Oct-19 Wed 0.185 0.185 ### ### 15.3 15.3 0.0
2022-Oct-18 Tue ### 0.185 ### 0.185 251,946 ### 84.1 84.1 ###
2022-Oct-17 Mon ### 0.185 0.1775 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### 0.185 20.4 20.4 ###
2022-Oct-13 Thu 0.185 ### ### ### 262,146 0 18.7 18.7 0.0
2022-Oct-12 Wed 0.185 ### ### ### 20.2 20.2 0.0
2022-Oct-11 Tue ### ### 0.185 0.185 ### ### ###
2022-Oct-10 Mon ### ### 0.185 0.185 309,146 ### 9.2 9.2 ###
2022-Oct-07 Fri ### ### 0.1875 ### 87.9 87.9 0.0
2022-Oct-06 Thu ### 0.2 ### ### 1,415,675 ### ### ### 0.0
2022-Oct-05 Wed 0.185 ### 0.1825 0.185 214,886 ### 62.6 62.6 ###
2022-Oct-04 Tue ### ### 0.175 ### 960,324 84,028 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1,040,026 0 ### ### 0.0
2022-Sep-30 Fri 0.175 ### ### 0.175 67.9 67.9 0.0
2022-Sep-29 Thu 0.175 0.185 0.175 0.175 434,027 78,124 ### ### 0.0
2022-Sep-28 Wed 0.175 0.185 ### ### 532,284 ### 22.5 22.5 0.0
2022-Sep-27 Tue 0.175 0.1825 0.175 0.175 ### ### 0.0
2022-Sep-26 Mon 0.185 ### ### ### 905,073 0 36.3 36.3 0.0
2022-Sep-23 Fri ### ### 0.185 ### ### ### 0.0
2022-Sep-21 Wed 0.2 0.2 0.1925 0.2 833,027 163,481 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.2 ### ### ### ### 0.0
2022-Sep-19 Mon 0.2 0.2 ### ### 953,286 95,328 28.4 28.4 0.0
2022-Sep-16 Fri ### ### ### 0.2 ### ### 0.0
2022-Sep-15 Thu 0.21 0.22 0.21 0.21 484,285 104,121 ### ### ###
2022-Sep-14 Wed 0.2 0.22 0.2 0.21 768,727 ### ### ### ###
2022-Sep-13 Tue 0.225 0.225 0.2125 ### 8.2 8.2 0.0
2022-Sep-12 Mon 0.225 0.225 0.21 0.22 593,541 ### ### ### 0.0
2022-Sep-09 Fri 0.21 0.22 0.21 0.22 89.1 89.1 0.0
2022-Sep-08 Thu ### 0.21 0.2 0.21 ### ### ###
2022-Sep-07 Wed ### 0.2 ### ### 602,856 60,285 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 196,058 0 22.3 22.3 0.0
2022-Sep-02 Fri ### 0.2 ### ### 547,987 ### ### ### 0.0
2022-Sep-01 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.2 ### 0.2 928,479 92,847 ### ### 0.0
2022-Aug-30 Tue ### ### ### 0.2 80.8 80.8 0.0
2022-Aug-29 Mon 0.2 ### ### ### 24.1 24.1 0.0
2022-Aug-26 Fri 0.22 0.22 ### 0.21 415,972 45,756 ### ### ###
2022-Aug-25 Thu 0.22 0.225 0.21 0.21 559,943 121,787 8.0 8.0 ###
2022-Aug-24 Wed 0.22 0.23 ### 0.22 63.3 63.3 0.0
2022-Aug-23 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-Aug-22 Mon 0.22 0.22 0.21 ### ### ### 0.0
2022-Aug-19 Fri 0.225 ### 0.22 0.22 19.7 19.7 0.0
2022-Aug-18 Thu 0.24 0.24 0.22 0.225 1,598,358 367,622 ### ### ###
2022-Aug-17 Wed 0.25 0.25 0.225 0.24 16.7 16.7 0.0
2022-Aug-16 Tue 0.275 0.28 0.25 0.25 ### ### 0.0
2022-Aug-15 Mon 0.28 0.28 0.26 0.27 ### ### ###
2022-Aug-12 Fri 0.24 0.28 0.24 0.28 ### ### ###
2022-Aug-11 Thu 0.24 0.245 0.23 0.245 1,319,958 ### 77.8 77.8 0.0
2022-Aug-10 Wed 0.225 0.23 0.22 0.23 ### ### ###
2022-Aug-09 Tue 0.245 0.245 0.225 0.225 ### ### ###
2022-Aug-08 Mon 0.225 0.245 0.22 0.24 1,248,446 ### ### ### 0.0
2022-Aug-05 Fri 0.22 0.23 ### 0.22 852,324 ### ### ### 0.0
2022-Aug-04 Thu 0.25 0.255 0.21 0.23 3.5 3.5 ###
2022-Aug-03 Wed ### 0.24 ### 0.24 99.9 99.9 0.0
2022-Aug-02 Tue ### ### ### ### 1,129,289 0 ### ### 0.0
2022-Aug-01 Mon 0.21 0.21 ### ### 2,068,775 217,221 ### ### 0.0
2022-Jul-29 Fri 0.2 0.21 ### 0.21 ### ### ###
2022-Jul-28 Thu ### ### ### ### 87.4 87.4 0.0
2022-Jul-27 Wed 0.2 0.2 0.185 ### 9.4 9.4 0.0
2022-Jul-26 Tue 0.185 ### 0.185 0.2 1,545,472 142,956 ### ### 0.0
2022-Jul-25 Mon ### ### 0.185 0.185 489,422 45,271 ### ### ###
2022-Jul-22 Fri ### 0.2 0.185 ### 973,352 187,370 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### 0.185 13.0 13.0 ###
2022-Jul-20 Wed ### 0.185 0.175 ### ### ### 0.0
2022-Jul-19 Tue ### 0.185 0.175 0.175 ### ### 0.0
2022-Jul-18 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jul-15 Fri 0.185 0.185 0.175 0.175 6.4 6.4 0.0
2022-Jul-14 Thu 0.185 ### ### 0.185 61.6 61.6 ###
2022-Jul-13 Wed 0.175 0.185 0.175 0.185 94.7 94.7 ###
2022-Jul-12 Tue 0.2 0.2 0.175 ### 3.8 3.8 0.0
2022-Jul-11 Mon 0.2 0.2 0.185 0.185 7.5 7.5 ###
2022-Jul-08 Fri ### 0.2 0.185 0.2 597,653 115,048 80.8 80.8 0.0
2022-Jul-07 Thu 0.2 0.2 0.185 ### 19.9 19.9 0.0
2022-Jul-06 Wed 0.21 0.21 ### 0.2 252,670 ### 12.0 12.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 0.2 0.2 ### 0.2 511,628 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 0.175 ### 2,506,974 ### ### ### 0.0
2022-Jun-30 Thu ### 0.185 0.175 ### 1,724,079 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.185 0.175 ### 1,607,921 289,425 71.9 71.9 0.0
2022-Jun-28 Tue 0.2 0.2 ### ### 3.6 3.6 0.0
2022-Jun-27 Mon 0.2 0.21 ### 0.2 62.6 62.6 0.0
2022-Jun-24 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2022-Jun-23 Thu 0.2 0.2 0.185 0.185 4,684,141 ### 10.9 10.9 ###
2022-Jun-22 Wed ### ### ### 0.2 1,709,677 0 34.6 34.6 0.0
2022-Jun-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,448,471 0 14.0 14.0 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.22 ### 0.21 23.2 23.2 ###
2022-Jun-15 Wed 0.22 ### 0.2 0.2 1,218,459 121,845 7.1 7.1 0.0
2022-Jun-14 Tue 0.21 ### 0.2 ### 2,676,646 ### 43.0 43.0 0.0
2022-Jun-10 Fri 0.25 0.25 0.23 0.23 6.1 6.1 ###
2022-Jun-09 Thu 0.255 0.26 ### 0.25 ### ### 0.0
2022-Jun-08 Wed 0.27 0.27 ### 0.25 5,408,623 ### 6.0 6.0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### 0.26 ### 2,393,543 ### 3.3 3.3 0.0
2022-Jun-03 Fri 0.275 0.28 0.26 0.26 1,576,728 ### 7.5 7.5 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.285 0.29 3,893,485 554,821 ### ### ###
2022-May-31 Tue 0.29 ### 0.285 0.285 ### ### ###
2022-May-30 Mon ### ### 0.285 ### 1,000,620 142,588 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.29 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 466,579 0 16.6 16.6 0.0
2022-May-24 Tue ### ### ### ### 660,684 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 615,088 0 7.2 7.2 0.0
2022-May-20 Fri ### ### ### ### 1,257,028 0 ### ### 0.0
2022-May-19 Thu ### ### 0.29 0.29 ### ### ###
2022-May-18 Wed ### ### ### ### 784,020 0 64.6 64.6 0.0
2022-May-17 Tue 0.29 ### 0.29 ### 94.0 94.0 0.0
2022-May-16 Mon 0.29 ### 0.28 0.29 72.6 72.6 ###
2022-May-13 Fri 0.26 0.29 0.255 0.275 90.3 90.3 ###
2022-May-12 Thu 0.27 0.275 0.25 0.25 ### ### 0.0
2022-May-11 Wed 0.29 0.29 0.275 0.275 535,151 151,180 ### ### ###
2022-May-10 Tue ### ### ### ### 1,503,944 0 14.1 14.1 0.0
2022-May-09 Mon ### ### ### ### 1,503,944 0 14.1 14.1 0.0
2022-May-06 Fri ### ### ### ### 986,423 0 ### ### 0.0
2022-May-05 Thu 0.345 ### ### ### 887,220 0 14.7 14.7 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue 0.355 ### ### ### 867,989 0 15.6 15.6 0.0
2022-May-02 Mon ### ### ### 0.355 596,772 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.355 ### 0.355 ### 85.7 85.7 0.0
2022-Apr-27 Wed 0.355 ### 0.345 0.355 1,449,981 250,121 ### ### 0.0
2022-Apr-26 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 0.41 ### 0.3775 0.385 3,837,970 ### 5.5 5.5 0.0
2022-Apr-20 Wed ### 0.425 0.4 0.41 2,906,684 ### ### ### ###
2022-Apr-19 Tue 0.4 ### ### 0.4 2,447,027 0 ### ### 0.0
2022-Apr-14 Thu 0.41 0.42 ### 0.4 1,502,388 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 3,402,374 0 ### ### 0.0
2022-Apr-12 Tue 0.375 ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.375 ### 8.8 8.8 0.0
2022-Apr-08 Fri 0.375 0.42 ### 0.41 3,899,350 ### ### ### ###
2022-Apr-07 Thu ### ### ### ### 3,268,642 0 6.0 6.0 0.0
2022-Apr-06 Wed 0.41 0.41 ### ### 2,982,587 ### 9.4 9.4 0.0
2022-Apr-05 Tue 0.41 0.42 ### ### 5,197,025 1,091,375 ### ### 0.0
2022-Apr-04 Mon ### 0.42 0.3975 0.41 2,987,278 1,221,049 ### ### ###
2022-Apr-01 Fri ### ### ### 0.4 1,663,287 0 ### ### 0.0
2022-Mar-31 Thu ### 0.4075 0.3875 ### ### ### 0.0
2022-Mar-30 Wed ### 0.4 ### 0.385 1,828,389 365,677 ### ### 0.0
2022-Mar-29 Tue ### ### 0.385 ### 1,648,422 317,321 61.3 61.3 0.0
2022-Mar-28 Mon 0.41 0.41 0.375 0.375 3,424,422 1,344,085 ### ### ###
2022-Mar-25 Fri 0.42 0.425 ### ### ### ### 0.0
2022-Mar-24 Thu 0.42 0.425 0.4 ### 1,217,786 ### 11.5 11.5 0.0
2022-Mar-23 Wed ### 0.425 0.4 ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.42 0.44 ### ### 3,053,544 671,779 ### ### 0.0
2022-Mar-21 Mon 0.42 0.44 ### ### 34.3 34.3 0.0
2022-Mar-18 Fri 0.425 ### 0.42 0.42 1,666,074 349,875 ### ### ###
2022-Mar-17 Thu 0.445 0.45 0.42 0.43 12.3 12.3 ###
2022-Mar-16 Wed 0.445 0.445 0.425 ### 19.2 19.2 0.0
2022-Mar-15 Tue 0.45 0.455 0.43 ### 994,328 ### ### ### 0.0
2022-Mar-14 Mon 0.47 0.475 0.45 0.45 ### ### 0.0
2022-Mar-11 Fri ### 0.5 ### 0.47 1,187,148 296,787 77.5 77.5 ###
2022-Mar-10 Thu 0.46 0.475 0.45 0.46 1,212,724 560,884 ### ### 0.0
2022-Mar-09 Wed 0.47 0.475 0.45 0.45 7.5 7.5 0.0
2022-Mar-08 Tue 0.49 0.49 0.44 0.45 ### ### 0.0
2022-Mar-07 Mon 0.475 0.475 ### 0.45 15.6 15.6 0.0
2022-Mar-04 Fri 0.49 0.49 0.445 0.46 10.0 10.0 0.0
2022-Mar-03 Thu 0.46 0.5 0.46 0.48 ### ### 0.0
2022-Mar-02 Wed 0.45 0.46 ### ### ### ### 0.0
2022-Mar-01 Tue ### 0.46 ### 0.45 2,016,846 463,874 ### ### 0.0
2022-Feb-28 Mon 0.46 0.47 ### 0.425 5.4 5.4 ###
2022-Feb-25 Fri 0.46 0.48 0.445 0.48 85.6 85.6 0.0
2022-Feb-24 Thu 0.48 0.485 0.43 ### 9.0 9.0 0.0
2022-Feb-23 Wed 0.42 0.48 ### 0.48 ### ### 0.0
2022-Feb-22 Tue 0.44 0.445 0.42 0.43 1,857,329 ### 42.7 42.7 ###
2022-Feb-21 Mon ### ### 0.445 ### 1,593,083 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.485 0.485 ### ### 0.0
2022-Feb-17 Thu 0.5 0.53 0.48 0.485 ### ### 0.0
2022-Feb-16 Wed 0.5 0.51 0.47 ### 4,329,352 2,121,382 28.2 28.2 0.0
2022-Feb-15 Tue 0.585 0.585 0.475 0.48 ### ### 0.0
2022-Feb-14 Mon ### ### 0.58 ### 1,492,751 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 23.2 23.2 0.0
2022-Feb-10 Thu ### ### ### 0.645 ### ### ###
2022-Feb-09 Wed ### ### ### 0.655 1,951,340 0 ### ### ###
2022-Feb-08 Tue ### 0.645 ### ### 872,058 ### 17.2 17.2 0.0
2022-Feb-07 Mon ### ### ### 0.625 ### ### 0.0
2022-Feb-04 Fri ### ### 0.59 ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.59 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 1,449,340 0 ### ### 0.0
2022-Feb-01 Tue ### 0.625 ### ### 982,622 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.585 2,132,971 0 14.0 14.0 ###
2022-Jan-28 Fri ### ### 0.57 ### 3,051,641 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.645 0.675 0.57 0.58 ### ### ###
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.7 ### 0.655 ### 4,135,620 ### ### ### 0.0
2022-Jan-21 Fri 0.785 ### 0.725 0.725 2,534,257 ### ### ### ###
2022-Jan-20 Thu ### 0.84 0.725 ### 4,092,741 ### ### ### 0.0
2022-Jan-19 Wed ### 0.72 ### ### 1,224,485 ### ### ### 0.0
2022-Jan-18 Tue 0.7 0.74 0.7 0.71 77.4 77.4 ###
2022-Jan-17 Mon 0.74 0.745 ### ### 2,510,187 935,044 4.1 4.1 0.0
2022-Jan-14 Fri 0.73 0.755 0.71 0.74 ### ### 0.1
2022-Jan-13 Thu 0.725 0.755 ### 0.745 84.9 84.9 ###
2022-Jan-12 Wed ### 0.73 ### 0.725 9,513,527 ### 99.4 99.4 ###
2022-Jan-11 Tue 0.58 ### ### 0.58 1,003,183 0 68.8 68.8 ###
2022-Jan-10 Mon 0.56 0.59 0.56 0.585 1,200,152 690,087 ### ### ###
2022-Jan-07 Fri 0.57 0.57 0.55 0.56 19.7 19.7 ###
2022-Jan-06 Thu 0.59 0.59 0.555 ### 15.9 15.9 0.0
2022-Jan-05 Wed 0.585 ### 0.575 0.59 76.7 76.7 0.0
2022-Jan-04 Tue ### 0.59 0.56 0.57 1,477,745 ### ### ### ###
2021-Dec-31 Fri 0.555 ### 0.555 ### 78.0 78.0 0.0
2021-Dec-30 Thu 0.57 0.57 0.55 0.55 9.4 9.4 ###
2021-Dec-29 Wed 0.55 0.575 0.55 0.56 406,785 ### ### ### ###
2021-Dec-24 Fri 0.56 0.56 0.545 0.55 1,148,621 ### 13.9 13.9 ###
2021-Dec-23 Thu 0.57 0.59 0.55 0.555 ### ### ###
2021-Dec-22 Wed 0.58 0.58 0.55 0.555 7.3 7.3 ###
2021-Dec-21 Tue 0.55 0.575 0.55 0.575 92.8 92.8 ###
2021-Dec-20 Mon ### ### 0.555 0.56 1,014,320 281,473 9.9 9.9 ###
2021-Dec-17 Fri 0.59 ### 0.57 0.575 20.6 20.6 ###
2021-Dec-16 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2021-Dec-15 Wed ### ### 0.575 0.585 26.0 26.0 ###
2021-Dec-14 Tue ### ### ### ### 1,657,982 0 ### ### 0.0
2021-Dec-13 Mon 0.55 ### 0.55 ### 1,290,274 354,825 ### ### 0.0
2021-Dec-10 Fri 0.55 0.55 0.53 ### 410,155 221,483 ### ### 0.0
2021-Dec-09 Thu 0.55 0.555 0.54 0.545 31.1 31.1 0.0
2021-Dec-08 Wed ### 0.56 ### 0.56 91.3 91.3 ###
2021-Dec-07 Tue 0.52 0.54 0.52 ### 774,575 410,524 ### ### 0.0
2021-Dec-06 Mon 0.53 ### 0.5 0.51 29.6 29.6 ###
2021-Dec-03 Fri 0.57 0.585 0.545 0.55 489,989 276,843 17.6 17.6 ###
2021-Dec-02 Thu 0.58 0.58 0.55 0.55 10.0 10.0 ###
2021-Dec-01 Wed 0.58 0.59 ### 0.57 684,546 201,941 27.9 27.9 ###
2021-Nov-30 Tue 0.59 ### 0.585 0.585 28.1 28.1 ###
2021-Nov-29 Mon 0.57 0.585 0.5525 0.57 1,194,974 679,641 ### ### ###
2021-Nov-26 Fri ### ### 0.57 0.575 952,855 ### ### ### ###
2021-Nov-25 Thu ### ### 0.59 ### 642,123 189,426 87.2 87.2 0.0
2021-Nov-24 Wed ### 0.59 0.56 0.58 648,172 ### ### ### ###
2021-Nov-23 Tue ### 0.575 0.56 ### 1,310,526 743,723 69.4 69.4 0.0
2021-Nov-22 Mon 0.58 0.585 0.555 0.56 1,341,722 764,781 18.0 18.0 ###
2021-Nov-19 Fri ### ### 0.575 0.575 1,635,674 470,256 11.5 11.5 ###
2021-Nov-18 Thu ### ### 0.59 ### 32.7 32.7 0.0
2021-Nov-17 Wed ### ### ### ### 12.7 12.7 0.0
2021-Nov-16 Tue ### 0.645 ### ### 1,132,623 365,270 10.6 10.6 0.0
2021-Nov-15 Mon ### ### ### ### 1,360,322 0 ### ### 0.0
2021-Nov-12 Fri ### ### 0.585 ### 593,787 173,682 ### ### 0.0
2021-Nov-11 Thu 0.585 ### 0.585 ### 819,341 239,657 88.3 88.3 0.0
2021-Nov-10 Wed ### ### 0.585 0.585 966,421 282,678 ### ### ###
2021-Nov-09 Tue 0.585 ### 0.58 0.58 ### ### ###
2021-Nov-08 Mon ### ### 0.585 0.59 ### ### 0.0
2021-Nov-05 Fri ### ### 0.59 0.59 ### ### 0.0
2021-Nov-04 Thu ### ### 0.59 0.59 910,344 268,551 15.2 15.2 0.0
2021-Nov-03 Wed ### ### 0.59 0.59 8.7 8.7 0.0
2021-Nov-02 Tue ### ### ### ### 1,795,653 0 92.0 92.0 0.0
2021-Nov-01 Mon ### ### 0.59 ### 84.9 84.9 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed 0.72 ### ### ### ### ### 0.0
2021-Oct-26 Tue 0.675 0.73 0.675 ### ### ### 0.0
2021-Oct-25 Mon ### ### ### 0.655 2,627,070 0 36.0 36.0 ###
2021-Oct-22 Fri 0.58 0.645 ### ### 98.5 98.5 0.0
2021-Oct-21 Thu ### ### 0.585 0.585 ### ### ###
2021-Oct-20 Wed ### 0.625 0.56 0.575 ### ### ###
2021-Oct-19 Tue 0.55 ### ### 0.59 1,990,081 0 ### ### 0.0
2021-Oct-18 Mon 0.545 ### 0.54 0.55 1,295,482 349,780 76.1 76.1 ###
2021-Oct-15 Fri 0.52 0.55 0.5 0.545 1,824,925 958,085 ### ### 0.0
2021-Oct-14 Thu 0.51 0.52 0.5 ### 70.3 70.3 0.0
2021-Oct-13 Wed 0.51 0.51 0.49 0.51 653,229 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.525 0.54 0.5 0.5 1,126,046 585,543 8.9 8.9 0.0
2021-Oct-11 Mon 0.49 ### 0.49 ### 93.8 93.8 0.0
2021-Oct-08 Fri 0.475 ### 0.475 0.485 652,557 154,982 ### ### 0.0
2021-Oct-07 Thu 0.455 0.47 0.455 0.47 396,727 183,486 ### ### ###
2021-Oct-06 Wed 0.445 0.47 0.44 0.45 611,057 ### 80.7 80.7 0.0
2021-Oct-05 Tue 0.455 ### ### 0.44 951,870 0 20.4 20.4 ###
2021-Oct-04 Mon 0.45 0.45 ### 0.445 33.6 33.6 ###
2021-Oct-01 Fri ### ### 0.44 0.45 355,048 ### ### ### 0.0
2021-Sep-30 Thu 0.46 ### 0.44 ### 696,879 ### ### ### 0.0
2021-Sep-29 Wed 0.44 0.48 0.44 0.46 ### ### 0.0
2021-Sep-28 Tue ### 0.47 ### 0.46 1,043,757 245,282 41.6 41.6 0.0
2021-Sep-27 Mon 0.475 0.485 ### ### 829,156 201,070 22.7 22.7 0.0
2021-Sep-24 Fri 0.47 0.48 0.46 0.475 790,458 ### 79.1 79.1 ###
2021-Sep-23 Thu 0.46 0.5 0.455 ### ### ### 0.0
2021-Sep-22 Wed 0.46 0.475 0.45 0.455 785,222 ### 25.0 25.0 0.0
2021-Sep-21 Tue ### 0.49 ### 0.455 17.4 17.4 0.0
2021-Sep-20 Mon 0.53 0.53 ### 0.47 4.1 4.1 ###
2021-Sep-17 Fri 0.55 0.555 ### 0.52 6.0 6.0 0.0
2021-Sep-16 Thu 0.56 0.575 0.545 0.545 1,935,221 1,083,723 ### ### 0.0
2021-Sep-15 Wed 0.55 0.58 0.54 0.54 1,646,948 ### 23.6 23.6 0.0
2021-Sep-14 Tue 0.55 0.56 0.53 0.55 63.0 63.0 ###
2021-Sep-13 Mon 0.525 0.59 0.52 0.57 4,485,554 2,489,482 ### ### ###
2021-Sep-10 Fri 0.47 0.52 ### ### 2,337,558 ### 96.7 96.7 0.0
2021-Sep-09 Thu 0.48 0.5 0.46 0.47 ### ### ###
2021-Sep-08 Wed 0.48 0.48 ### 0.475 746,745 ### ### ### ###
2021-Sep-07 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2021-Sep-06 Mon ### 0.47 0.455 0.46 250,646 115,923 ### ### 0.0
2021-Sep-03 Fri 0.47 0.48 0.455 ### 24.1 24.1 0.0
2021-Sep-02 Thu ### 0.475 0.46 0.47 ### ### ###
2021-Sep-01 Wed 0.455 ### 0.455 0.46 937,923 213,377 73.6 73.6 0.0
2021-Aug-31 Tue 0.455 0.47 0.44 0.45 1,263,627 574,950 27.8 27.8 0.0
2021-Aug-30 Mon 0.47 0.47 0.45 0.46 20.0 20.0 0.0
2021-Aug-27 Fri 0.5 ### 0.46 0.46 1,637,570 376,641 ### ### 0.0
2021-Aug-26 Thu 0.47 ### 0.47 0.485 2,959,144 ### 90.3 90.3 0.0
2021-Aug-25 Wed ### 0.47 0.445 ### 1,062,150 ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.445 0.475 0.44 ### 4,743,779 2,170,278 ### ### 0.0
2021-Aug-23 Mon 0.4 0.44 0.4 0.425 ### ### ###
2021-Aug-20 Fri ### 0.425 ### ### 776,172 ### ### ### 0.0
2021-Aug-19 Thu 0.43 0.43 ### 0.42 ### ### ###
2021-Aug-18 Wed 0.42 0.43 0.42 0.42 274,678 ### 65.4 65.4 ###
2021-Aug-17 Tue 0.44 ### 0.42 0.43 1,318,551 ### ### ### ###
2021-Aug-16 Mon ### 0.475 0.43 0.43 5.7 5.7 ###
2021-Aug-13 Fri 0.43 ### 0.425 0.455 ### ### 0.0
2021-Aug-12 Thu ### ### 0.42 0.43 28.1 28.1 ###
2021-Aug-11 Wed 0.41 0.45 ### 0.445 1,406,254 ### ### ### ###
2021-Aug-10 Tue ### 0.41 ### 0.41 ### ### ###
2021-Aug-09 Mon 0.4 0.4 0.375 0.385 ### ### 0.0
2021-Aug-06 Fri 0.4 0.41 ### ### ### ### 0.0
2021-Aug-05 Thu 0.41 0.41 ### ### ### ### 0.0
2021-Aug-04 Wed 0.42 0.43 0.41 0.41 569,841 ### ### ### ###
2021-Aug-03 Tue 0.43 0.45 0.42 0.43 814,450 354,285 ### ### ###
2021-Aug-02 Mon 0.43 0.44 0.425 0.43 291,573 ### 66.0 66.0 ###
2021-Jul-30 Fri 0.42 0.44 ### 0.43 341,627 75,157 86.1 86.1 ###
2021-Jul-29 Thu ### ### 0.41 0.42 357,579 ### 10.6 10.6 ###
2021-Jul-28 Wed ### 0.45 0.425 ### 774,286 338,750 75.4 75.4 0.0
2021-Jul-27 Tue 0.455 0.4675 ### 0.44 1,115,520 260,752 15.6 15.6 ###
2021-Jul-26 Mon 0.485 ### 0.455 0.455 ### ### 0.0
2021-Jul-23 Fri 0.42 0.455 0.41 0.455 96.6 96.6 0.0
2021-Jul-22 Thu 0.4 ### 0.4 0.41 1,503,145 300,629 85.1 85.1 ###
2021-Jul-21 Wed ### ### ### 0.385 302,922 0 79.1 79.1 0.0
2021-Jul-20 Tue ### 0.385 ### ### 90.0 90.0 0.0
2021-Jul-19 Mon 0.385 0.385 ### 0.375 27.0 27.0 ###
2021-Jul-16 Fri ### 0.385 0.355 0.385 527,751 ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 290,573 0 ### ### 0.0
2021-Jul-14 Wed ### ### 0.345 0.345 ### ### 0.0
2021-Jul-13 Tue ### ### 0.345 0.345 104,729 ### ### ### 0.0
2021-Jul-12 Mon ### 0.3525 ### 0.3525 106,284 ### 79.5 79.5 0.0
2021-Jul-09 Fri ### 0.355 0.345 ### 389,745 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.355 0.355 ### ### 0.0
2021-Jul-06 Tue ### ### 0.355 ### 524,447 93,089 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.355 ### 0.355 ### ### ### 0.0
2021-Jul-01 Thu 0.355 ### ### 0.355 59.2 59.2 0.0
2021-Jun-30 Wed 0.325 0.355 0.325 0.355 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 329,821 0 17.6 17.6 0.0
2021-Jun-28 Mon ### ### ### ### 428,853 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.325 ### 0.325 ### ### ### 0.0
2021-Jun-23 Wed 0.345 0.345 ### ### 246,270 42,481 11.9 11.9 0.0
2021-Jun-22 Tue ### 0.345 0.325 ### 505,222 169,249 88.4 88.4 0.0
2021-Jun-21 Mon ### ### ### ### 709,947 0 ### ### 0.0
2021-Jun-18 Fri 0.345 0.355 ### ### 296,242 52,582 ### ### 0.0
2021-Jun-17 Thu 0.355 0.355 ### ### 14.9 14.9 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 163,081 0 24.2 24.2 0.0
2021-Jun-11 Fri ### 0.375 ### ### 602,554 112,978 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 319,276 0 16.6 16.6 0.0
2021-Jun-09 Wed ### ### ### ### 81.5 81.5 0.0
2021-Jun-08 Tue ### ### ### ### 199,581 0 ### ### 0.0
2021-Jun-07 Mon ### ### 0.355 ### 643,458 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 27.5 27.5 0.0
2021-Jun-03 Thu ### ### 0.355 0.355 15.3 15.3 0.0
2021-Jun-02 Wed 0.355 ### ### 0.355 ### ### 0.0
2021-Jun-01 Tue 0.375 0.375 0.345 ### ### ### 0.0
2021-May-31 Mon 0.355 0.375 0.355 0.375 534,385 195,050 93.9 93.9 ###
2021-May-28 Fri ### ### 0.355 0.355 307,241 ### 14.2 14.2 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.355 ### ### ### 1,110,674 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 3.7 3.7 0.0
2021-May-24 Mon ### ### ### 0.375 398,587 0 ### ### ###
2021-May-21 Fri 0.385 ### ### 0.375 ### ### ###
2021-May-20 Thu ### 0.4 ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.355 0.375 0.355 ### 503,226 183,677 ### ### 0.0
2021-May-18 Tue ### 0.355 ### ### 222,272 39,453 64.2 64.2 0.0
2021-May-17 Mon ### 0.355 ### ### 263,847 ### 69.2 69.2 0.0
2021-May-14 Fri 0.355 0.355 0.345 ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 839,559 0 71.8 71.8 0.0
2021-May-11 Tue ### 0.355 0.325 0.325 8.3 8.3 ###
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.355 ### ### ### 78.4 78.4 0.0
2021-May-06 Thu ### ### ### 0.355 265,521 0 36.0 36.0 0.0
2021-May-05 Wed ### ### ### 0.355 334,971 0 ### ### 0.0
2021-May-04 Tue ### ### 0.355 ### ### ### 0.0
2021-May-03 Mon ### 0.3675 ### ### 245,129 45,042 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.375 ### ### 482,077 90,389 ### ### 0.0
2021-Apr-29 Thu ### 0.375 ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.355 ### 312,059 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 235,778 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 355,084 0 ### ### 0.0
2021-Apr-23 Fri 0.355 ### 0.355 ### 439,349 77,984 ### ### 0.0
2021-Apr-22 Thu ### ### ### 0.355 571,284 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### 0.355 ### ### 0.0
2021-Apr-20 Tue 0.375 0.375 ### ### 480,379 90,071 ### ### 0.0
2021-Apr-19 Mon ### 0.385 ### 0.375 324,373 62,441 ### ### ###
2021-Apr-16 Fri ### 0.385 ### 0.385 622,026 119,740 ### ### 0.0
2021-Apr-15 Thu ### ### ### 0.385 462,773 0 25.9 25.9 0.0
2021-Apr-14 Wed ### 0.385 ### 0.385 556,546 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### 0.385 175,327 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 1,351,743 0 ### ### 0.0
2021-Apr-09 Fri 0.385 0.385 0.355 ### 21.1 21.1 0.0
2021-Apr-08 Thu ### ### ### ### 867,370 0 ### ### 0.0
2021-Apr-07 Wed 0.385 ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.41 ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.43 0.43 0.375 ### ### ### 0.0
2021-Mar-31 Wed 0.46 0.46 0.425 0.44 11.3 11.3 ###
2021-Mar-30 Tue ### 0.46 0.43 0.46 97.2 97.2 0.0
2021-Mar-29 Mon 0.455 0.455 0.425 0.425 800,082 ### ### ### ###
2021-Mar-26 Fri 0.445 0.45 ### 0.44 494,356 ### ### ### ###
2021-Mar-25 Thu 0.44 0.45 0.43 0.43 24.5 24.5 ###
2021-Mar-24 Wed 0.455 0.46 0.43 ### 10.7 10.7 0.0
2021-Mar-23 Tue ### ### 0.44 0.46 35.2 35.2 0.0
2021-Mar-22 Mon 0.47 0.47 0.455 0.455 537,441 ### ### ### 0.0
2021-Mar-19 Fri 0.45 0.47 0.45 0.47 289,220 133,041 90.7 90.7 ###
2021-Mar-18 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2021-Mar-17 Wed ### ### 0.45 0.45 436,721 ### ### ### 0.0
2021-Mar-16 Tue 0.455 0.46 0.455 0.455 385,720 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.47 0.47 0.445 0.445 410,676 187,884 7.7 7.7 ###
2021-Mar-12 Fri 0.46 0.46 0.445 0.445 9.8 9.8 ###
2021-Mar-11 Thu 0.485 0.51 0.445 0.45 1,242,154 593,128 3.7 3.7 0.0
2021-Mar-10 Wed 0.485 0.485 0.475 0.475 23.7 23.7 ###
2021-Mar-09 Tue 0.47 0.47 0.45 ### 528,950 ### 37.4 37.4 0.0
2021-Mar-08 Mon 0.44 0.475 ### 0.475 97.0 97.0 ###
2021-Mar-05 Fri 0.44 0.44 ### 0.425 21.8 21.8 ###
2021-Mar-04 Thu 0.5 0.5 0.46 0.46 1,194,785 ### 8.5 8.5 0.0
2021-Mar-03 Wed 0.5 0.51 ### 0.51 501,183 ### ### ### ###
2021-Mar-02 Tue ### ### 0.5 0.5 502,070 ### 11.3 11.3 0.0
2021-Mar-01 Mon 0.54 0.54 0.51 0.51 9.9 9.9 ###
2021-Feb-26 Fri 0.53 0.545 0.51 0.525 606,247 ### ### ### 0.0
2021-Feb-25 Thu 0.51 0.545 0.51 0.545 1,091,026 ### 95.0 95.0 0.0
2021-Feb-24 Wed 0.51 0.51 0.49 0.49 ### ### ###
2021-Feb-23 Tue ### 0.52 0.5 0.51 37.1 37.1 ###
2021-Feb-22 Mon ### 0.525 ### ### ### ### 0.0
2021-Feb-19 Fri ### 0.52 0.5 ### 33.5 33.5 0.0
2021-Feb-18 Thu 0.54 0.55 ### ### 1,025,384 281,980 ### ### 0.0
2021-Feb-17 Wed 0.54 ### 0.52 0.55 1,353,473 ### ### ### ###
2021-Feb-16 Tue ### 0.54 0.52 0.54 1,495,858 ### ### ### 0.0
2021-Feb-15 Mon 0.5 ### 0.5 ### 754,529 ### 71.3 71.3 0.0
2021-Feb-12 Fri ### ### 0.49 0.49 ### ### ###
2021-Feb-11 Thu 0.54 0.54 ### ### 12.7 12.7 0.0
2021-Feb-10 Wed 0.55 0.55 ### 0.51 4.4 4.4 ###
2021-Feb-09 Tue 0.55 0.55 ### ### 683,186 187,876 7.2 7.2 0.0
2021-Feb-08 Mon 0.53 0.57 0.52 0.55 2,126,785 ### 87.9 87.9 ###
2021-Feb-05 Fri 0.46 0.51 0.46 0.51 1,677,756 ### 97.3 97.3 ###
2021-Feb-04 Thu 0.47 0.475 0.455 0.455 ### ### 0.0
2021-Feb-03 Wed 0.445 0.48 0.445 0.445 1,386,321 641,173 63.0 63.0 ###
2021-Feb-02 Tue 0.43 0.44 0.42 0.42 506,845 217,943 ### ### ###
2021-Feb-01 Mon 0.43 0.43 ### ### 2,799,055 ### ### ### 0.0
2021-Jan-29 Fri 0.475 0.48 0.445 0.445 927,658 429,041 18.3 18.3 ###
2021-Jan-28 Thu 0.485 0.49 0.45 0.47 26.3 26.3 ###
2021-Jan-27 Wed 0.485 0.51 0.485 ### 85.3 85.3 0.0
2021-Jan-25 Mon 0.46 0.485 0.46 0.485 1,573,853 743,645 92.0 92.0 0.0
2021-Jan-22 Fri 0.44 0.485 0.44 0.455 2,652,547 ### ### ### 0.0
2021-Jan-21 Thu 0.455 0.455 0.43 0.44 878,421 ### 12.8 12.8 ###
2021-Jan-20 Wed 0.42 0.455 0.42 0.45 ### ### 0.0
2021-Jan-19 Tue ### 0.42 0.4 0.42 783,980 ### 87.9 87.9 ###
2021-Jan-18 Mon ### ### 0.3925 0.4 1,964,487 ### ### ### 0.0
2021-Jan-15 Fri ### 0.42 ### 0.42 85.7 85.7 ###
2021-Jan-14 Thu 0.41 ### ### ### ### ### 0.0
2021-Jan-13 Wed 0.41 ### ### 0.41 63.7 63.7 ###
2021-Jan-12 Tue 0.41 0.43 0.4 ### 267,328 110,941 ### ### 0.0
2021-Jan-11 Mon 0.445 0.45 ### ### ### ### 0.0
2021-Jan-08 Fri ### 0.47 0.445 0.445 610,586 279,343 ### ### ###
2021-Jan-07 Thu 0.425 0.47 0.42 0.47 97.6 97.6 ###
2021-Jan-06 Wed 0.425 ### 0.41 ### 21.3 21.3 0.0
2021-Jan-05 Tue ### 0.43 ### ### 90.6 90.6 0.0
2021-Jan-04 Mon 0.385 ### ### ### 642,082 0 ### ### 0.0
2020-Dec-31 Thu ### ### 0.375 ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.375 0.385 ### ### 713,054 ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 239,070 0 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 581,649 0 ### ### 0.0
2020-Dec-23 Wed 0.385 0.385 ### ### 646,052 ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 708,687 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 628,682 0 87.5 87.5 0.0
2020-Dec-18 Fri 0.385 0.3875 ### ### 582,357 ### 33.1 33.1 0.0
2020-Dec-17 Thu ### 0.385 ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 793,553 0 95.5 95.5 0.0
2020-Dec-15 Tue 0.385 0.385 ### ### ### ### 0.0
2020-Dec-14 Mon ### 0.4 ### 0.385 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 16.1 16.1 0.0
2020-Dec-10 Thu 0.385 ### ### ### 1,477,980 0 ### ### 0.0
2020-Dec-09 Wed 0.375 ### ### ### 1,496,048 0 ### ### 0.0
2020-Dec-08 Tue 0.375 ### ### 0.375 567,446 0 67.8 67.8 ###
2020-Dec-07 Mon 0.375 ### ### ### 21.9 21.9 0.0
2020-Dec-04 Fri ### ### ### ### 477,854 0 85.5 85.5 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### 0.3825 ### ### ### ### 0.0
2020-Dec-01 Tue 0.345 ### ### ### 91.5 91.5 0.0
2020-Nov-30 Mon ### ### ### 0.345 487,573 0 14.0 14.0 0.0
2020-Nov-27 Fri ### ### ### ### 1,631,647 0 86.8 86.8 0.0
2020-Nov-26 Thu ### 0.345 ### ### 2,996,785 516,945 26.3 26.3 0.0
2020-Nov-25 Wed ### ### ### ### 1,336,055 0 5.4 5.4 0.0
2020-Nov-24 Tue ### ### 0.345 ### 88.7 88.7 0.0
2020-Nov-23 Mon ### ### ### 0.345 892,827 0 9.4 9.4 0.0
2020-Nov-20 Fri ### ### ### ### 1,067,053 0 64.6 64.6 0.0
2020-Nov-19 Thu 0.375 0.375 0.355 ### 561,844 205,073 12.9 12.9 0.0
2020-Nov-18 Wed ### ### ### ### 978,943 0 ### ### 0.0
2020-Nov-17 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2020-Nov-16 Mon 0.385 0.385 ### ### 67,421 12,978 ### ### 0.0
2020-Nov-13 Fri 0.375 0.385 0.375 0.385 81.9 81.9 0.0
2020-Nov-12 Thu ### 0.385 ### 0.375 606,452 116,742 31.9 31.9 ###
2020-Nov-11 Wed 0.385 ### ### ### 470,822 0 26.5 26.5 0.0
2020-Nov-10 Tue ### 0.4 ### ### 364,048 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 367,883 0 ### ### 0.0
2020-Nov-06 Fri ### 0.385 ### ### 553,174 106,485 13.7 13.7 0.0
2020-Nov-05 Thu ### ### ### ### 209,740 0 ### ### 0.0
2020-Nov-04 Wed ### 0.385 ### 0.375 558,986 ### 96.6 96.6 ###
2020-Nov-03 Tue ### 0.355 ### ### 708,653 125,785 ### ### 0.0
2020-Nov-02 Mon 0.345 ### 0.325 ### ### ### 0.0
2020-Oct-30 Fri 0.345 ### ### 0.345 981,775 0 77.4 77.4 0.0
2020-Oct-29 Thu ### 0.355 ### 0.355 ### ### 0.0
2020-Oct-28 Wed ### 0.375 0.345 ### 707,854 254,827 90.0 90.0 0.0
2020-Oct-27 Tue ### ### ### ### 1,396,486 0 29.3 29.3 0.0
2020-Oct-26 Mon ### ### ### ### 11.0 11.0 0.0
2020-Oct-23 Fri ### ### ### 0.385 614,944 0 79.3 79.3 0.0
2020-Oct-22 Thu 0.4 0.4 ### ### 807,157 ### ### ### 0.0
2020-Oct-21 Wed ### 0.42 ### 0.4 1,210,058 ### ### ### 0.0
2020-Oct-20 Tue 0.43 0.43 0.385 ### 1,388,371 ### 2.8 2.8 0.0
2020-Oct-19 Mon 0.44 0.44 ### 0.425 698,759 153,726 ### ### ###
2020-Oct-16 Fri ### 0.44 ### 0.425 904,151 ### 82.5 82.5 ###
2020-Oct-15 Thu ### 0.45 0.42 0.425 1,031,343 ### ### ### ###
2020-Oct-14 Wed 0.45 0.45 ### 0.43 6,633,987 1,492,647 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 12:25:50 thru 2025-07-16 12:25:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000