Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:43:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTC) BTC HEALTH LTD Daily Prices...

     Prev Section TOC    Company Info for BTC    Limits Next Section


Company Details for (BTC) BTC HEALTH LTD

Listing Code BTC
Listing Name BTC HEALTH LTD
GICS Sector Not Applic
ISIN Name BIOTECH CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTC7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BTC .. Friday 19th April 2024

BTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.57 25,619,682 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BTC) BTC HEALTH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri 0.043 0.043 0.043 0.043 74.7 74.7 ###
2024-Apr-18 Thu 0.043 0.043 0.043 0.043 63.3 63.3 ###
2024-Apr-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-16 Tue 0.043 0.043 0.043 0.043 8,877 381 ### ### ###
2024-Apr-15 Mon 0.045 0.045 0.045 0.045 11,122 ### ### ### ###
2024-Apr-12 Fri ### ### 0.049 0.049 103,550 ### ### ### ###
2024-Apr-11 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Apr-10 Wed 0.052 0.052 0.052 0.052 980 50 64.7 64.7 ###
2024-Apr-09 Tue 0.052 0.055 0.052 0.052 66.4 66.4 ###
2024-Apr-08 Mon ### 0.057 ### 0.057 594,946 16,955 99.9 99.9 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 70,381 0 ### ### 0.0
2024-Mar-28 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Mar-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 68.9 68.9 ###
2024-Mar-22 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-21 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-14 Thu 0.045 0.045 0.044 0.045 71,346 3,174 69.3 69.3 ###
2024-Mar-13 Wed 0.045 0.045 0.045 0.045 80 3 ### ### ###
2024-Mar-12 Tue 0.041 0.045 0.041 0.045 95.7 95.7 ###
2024-Mar-11 Mon ### ### ### ### 390,223 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.041 0.041 ### ### 1,139,348 23,356 19.7 19.7 0.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 63.7 63.7 ###
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 72 3 61.6 61.6 ###
2024-Feb-28 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Feb-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Feb-26 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Feb-23 Fri 0.045 0.045 0.045 0.045 73.1 73.1 ###
2024-Feb-22 Thu 0.047 0.047 0.047 0.047 ### ### ###
2024-Feb-21 Wed 0.047 0.047 0.047 0.047 72.6 72.6 ###
2024-Feb-20 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Feb-19 Mon 0.049 0.049 0.047 0.048 126,281 ### ### ### ###
2024-Feb-16 Fri 0.051 0.051 0.049 0.049 186,884 9,344 ### ### ###
2024-Feb-15 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Feb-14 Wed 0.051 0.051 0.051 0.051 64.9 64.9 ###
2024-Feb-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-Feb-12 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Feb-09 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Feb-08 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Feb-07 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Feb-06 Tue 0.052 0.052 0.051 0.051 ### ### ###
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.052 0.053 0.049 0.049 166,477 ### 8.6 8.6 ###
2024-Jan-30 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jan-29 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-25 Thu 0.055 0.055 0.055 0.055 194,479 ### ### ### ###
2024-Jan-24 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-23 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jan-22 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 70.2 70.2 ###
2024-Jan-18 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jan-17 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jan-16 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Jan-15 Mon 0.054 0.054 0.052 0.052 14.4 14.4 ###
2024-Jan-12 Fri 0.056 0.056 0.056 0.056 62,523 ### ### ### ###
2024-Jan-11 Thu 0.052 0.054 0.052 0.054 ### ### ###
2024-Jan-10 Wed 0.055 0.055 0.053 0.053 11.0 11.0 ###
2024-Jan-09 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Jan-08 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Jan-05 Fri 0.054 0.054 0.054 0.054 70.5 70.5 ###
2024-Jan-04 Thu 0.053 0.053 0.053 0.053 15,844 ### ### ### ###
2024-Jan-03 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Dec-29 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-28 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Dec-27 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Dec-22 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-21 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Dec-20 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Dec-19 Tue 0.052 0.052 0.052 0.052 11,250 585 61.4 61.4 ###
2023-Dec-18 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2023-Dec-15 Fri 0.053 0.053 ### ### 177,127 ### ### ### 0.0
2023-Dec-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Dec-13 Wed 0.052 0.052 0.051 0.052 69.0 69.0 ###
2023-Dec-12 Tue 0.052 0.052 0.051 0.051 ### ### ###
2023-Dec-11 Mon 0.055 0.055 0.055 0.055 1,370 75 73.3 73.3 ###
2023-Dec-08 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-07 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Dec-06 Wed 0.055 0.055 0.055 0.055 3,770 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.048 0.055 0.048 0.055 99.0 99.0 ###
2023-Dec-04 Mon 0.053 0.053 0.053 0.053 9,259 ### ### ### ###
2023-Dec-01 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Nov-30 Thu 0.052 0.052 0.052 0.052 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Nov-27 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Nov-24 Fri 0.055 0.055 0.055 0.055 67.8 67.8 ###
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 34,520 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 94.4 94.4 0.0
2023-Nov-20 Mon ### ### 0.055 0.058 16.5 16.5 0.0
2023-Nov-17 Fri ### ### ### ### 921 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 96,858 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 12.7 12.7 0.0
2023-Nov-13 Mon ### ### ### ### 361,752 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 24,486 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 343 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.058 ### 0.055 ### ### ### 0.0
2023-Oct-31 Tue 0.055 0.058 0.055 0.058 415,655 23,484 ### ### 0.0
2023-Oct-30 Mon 0.058 0.058 0.0525 0.055 ### ### ###
2023-Oct-27 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Oct-26 Thu 0.051 0.055 0.051 0.055 95.7 95.7 ###
2023-Oct-25 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Oct-24 Tue 0.048 0.048 0.048 0.048 5 0 67.4 67.4 ###
2023-Oct-23 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Oct-20 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Oct-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-18 Wed 0.047 0.047 0.047 0.047 71.8 71.8 ###
2023-Oct-17 Tue 0.044 0.044 0.044 0.044 85,156 3,746 ### ### ###
2023-Oct-16 Mon 0.041 0.041 0.041 0.041 14,852 ### ### ### 0.0
2023-Oct-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-10 Tue 0.041 0.041 0.041 0.041 62.7 62.7 0.0
2023-Oct-09 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-03 Tue ### 0.044 ### 0.041 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 4,027 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.043 0.043 0.043 0.043 6,448 277 ### ### ###
2023-Sep-25 Mon ### ### ### ### 157,549 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 370,947 0 ### ### 0.0
2023-Sep-21 Thu ### 0.045 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 11,448 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.028 ### 0.028 ### 492,528 ### ### ### 0.0
2023-Sep-15 Fri 0.025 0.026 0.025 0.026 88.3 88.3 ###
2023-Sep-14 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-13 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-11 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-08 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 75.2 75.2 ###
2023-Sep-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-05 Tue 0.023 0.023 0.023 0.023 147,142 3,384 69.7 69.7 ###
2023-Sep-04 Mon 0.026 0.026 0.026 0.026 207,172 5,386 70.2 70.2 ###
2023-Sep-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-31 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-29 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-28 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-25 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-24 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-23 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Aug-22 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-21 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-18 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-17 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon 0.023 0.023 ### ### 1.6 1.6 0.0
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-24 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jul-19 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-17 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jul-14 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-13 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-12 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-11 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jul-10 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jul-07 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-06 Thu 0.021 0.021 0.021 0.021 26 0 76.8 76.8 ###
2023-Jul-05 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jul-03 Mon 0.026 0.026 0.024 0.024 171,488 4,287 3.3 3.3 ###
2023-Jun-30 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Jun-29 Thu 0.022 0.022 0.022 0.022 60.9 60.9 ###
2023-Jun-28 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jun-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 34,440 723 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 25 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 31,250 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 14,552 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 393,221 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 3,633,870 0 2.7 2.7 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu 0.021 0.021 ### ### 1.6 1.6 0.0
2023-May-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-09 Tue 0.022 0.022 0.022 0.022 73.6 73.6 ###
2023-May-08 Mon ### 0.024 ### 0.021 595,787 7,149 93.6 93.6 ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 399,942 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.022 0.022 ### ### 0.1 0.1 0.0
2023-Apr-14 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Apr-13 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2023-Apr-11 Tue 0.025 0.025 0.025 0.025 63.9 63.9 ###
2023-Apr-06 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-05 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Apr-03 Mon 0.024 0.024 0.023 0.023 5,043 ### 13.8 13.8 ###
2023-Mar-31 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-30 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-24 Fri 0.023 0.027 0.023 0.027 99.0 99.0 ###
2023-Mar-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Mar-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Mar-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Mar-20 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Mar-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-16 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-15 Wed 0.026 0.026 0.026 0.026 20,188 524 66.7 66.7 ###
2023-Mar-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Mar-13 Mon 0.024 0.024 0.024 0.024 275,388 ### ### ### ###
2023-Mar-10 Fri 0.026 0.026 0.026 0.026 85,328 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.026 0.026 0.026 0.026 755 ### ### ### ###
2023-Mar-08 Wed 0.024 0.026 0.023 0.026 ### ### ###
2023-Mar-07 Tue 0.022 0.022 0.022 0.022 338,471 7,446 66.9 66.9 ###
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri 0.022 0.022 ### ### 2.2 2.2 0.0
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-01 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Feb-28 Tue 0.026 0.026 0.026 0.026 65.5 65.5 ###
2023-Feb-27 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-24 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Feb-23 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-22 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-21 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-20 Mon ### ### 0.028 0.028 ### ### ###
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 47,326 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 6.2 6.2 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 347,250 0 19.0 19.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 91.1 91.1 0.0
2023-Jan-30 Mon ### ### ### ### 90,940 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.0385 ### 0.0385 ### 25,641 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 5.3 5.3 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 249,958 0 ### ### 0.0
2023-Jan-06 Fri ### ### 0.0385 0.0385 59,070 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 190,354 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 17.8 17.8 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 186,656 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 26,341 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-09 Fri 0.041 0.041 0.041 0.041 2,350 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.041 0.041 0.041 0.041 122 5 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Nov-24 Thu 0.042 0.042 0.042 0.042 0 ###
2022-Nov-23 Wed 0.042 0.042 0.042 0.042 0 ###
2022-Nov-22 Tue 0.042 0.042 0.042 0.042 0 ###
2022-Nov-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
2022-Nov-18 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Nov-17 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Nov-16 Wed 0.044 0.044 0.044 0.044 310,873 13,678 71.8 71.8 ###
2022-Nov-15 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Nov-14 Mon ### 0.044 ### 0.044 101,777 ### ### ### ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.043 0.044 ### ### 297,280 6,540 ### ### 0.0
2022-Nov-02 Wed 0.045 0.049 0.041 0.041 1,062,646 ### ### ### 0.0
2022-Nov-01 Tue 0.047 0.047 0.041 0.042 923,778 40,646 1.8 1.8 ###
2022-Oct-31 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Oct-28 Fri 0.043 0.043 0.043 0.043 20 0 ### ### ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 300,040 0 83.4 83.4 0.0
2022-Oct-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 40 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Oct-04 Tue 0.047 0.047 0.046 0.046 16.1 16.1 ###
2022-Oct-03 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Sep-30 Fri 0.045 0.045 0.0425 0.043 ### ### ###
2022-Sep-29 Thu 0.049 0.049 0.044 0.044 29,881 1,389 ### ### ###
2022-Sep-28 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Sep-27 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Sep-26 Mon 0.052 0.052 0.052 0.052 79.6 79.6 ###
2022-Sep-23 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Sep-21 Wed 0.056 0.056 0.056 0.056 77.5 77.5 ###
2022-Sep-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Sep-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-09 Fri 0.058 0.059 0.058 0.059 20,054 1,173 ### ### 0.0
2022-Sep-08 Thu 0.048 0.054 0.048 0.054 98.5 98.5 ###
2022-Sep-07 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Sep-06 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Sep-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2022-Sep-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Sep-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-31 Wed 0.058 0.058 0.058 0.058 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Aug-25 Thu 0.055 0.055 0.055 0.055 65.2 65.2 ###
2022-Aug-24 Wed ### ### 0.059 0.059 22.1 22.1 0.0
2022-Aug-23 Tue 0.057 0.057 0.057 0.057 32,159 ### ### ### 0.0
2022-Aug-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 77,448 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 100,381 0 13.3 13.3 0.0
2022-Aug-16 Tue ### ### ### ### 355,848 0 30.9 30.9 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 37,571 0 93.7 93.7 0.0
2022-Aug-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-05 Fri 0.058 0.058 0.058 0.058 114,953 ### ### ### 0.0
2022-Aug-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-01 Mon 0.053 0.058 0.053 0.058 ### ### 0.0
2022-Jul-29 Fri 0.048 ### 0.048 ### ### ### 0.0
2022-Jul-28 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Jul-27 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Jul-26 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Jul-25 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jul-22 Fri 0.053 0.053 0.053 0.053 67.3 67.3 ###
2022-Jul-21 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Jul-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2022-Jul-19 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Jul-18 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jul-15 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jul-14 Thu 0.045 0.045 0.045 0.045 252,127 11,345 61.6 61.6 ###
2022-Jul-13 Wed 0.047 0.047 0.045 0.045 9.9 9.9 ###
2022-Jul-12 Tue 0.045 0.045 0.045 0.045 380,727 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 143,771 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 76,520 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 263,820 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.041 0.041 ### ### 25.3 25.3 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 471,553 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 1,192,383 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 178,750 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Jun-07 Tue 0.045 0.045 0.044 0.044 ### ### ###
2022-Jun-06 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jun-03 Fri 0.045 0.045 0.045 0.045 69.6 69.6 ###
2022-Jun-02 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Jun-01 Wed 0.047 0.047 0.047 0.047 24,286 1,141 ### ### ###
2022-May-31 Tue 0.047 0.047 0.047 0.047 0 ###
2022-May-30 Mon 0.047 0.047 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri 0.049 0.049 0.048 0.048 ### ### ###
2022-May-26 Thu 0.049 0.049 0.049 0.049 74.4 74.4 ###
2022-May-25 Wed 0.048 0.049 0.048 0.049 ### ### ###
2022-May-24 Tue 0.053 0.053 0.053 0.053 0 ###
2022-May-23 Mon 0.053 0.053 0.053 0.053 0 ###
2022-May-20 Fri 0.053 0.053 0.053 0.053 25,478 1,350 56.0 56.0 ###
2022-May-19 Thu 0.053 0.053 0.053 0.053 0 ###
2022-May-18 Wed 0.053 0.053 0.053 0.053 64.6 64.6 ###
2022-May-17 Tue 0.052 0.052 0.052 0.052 0 ###
2022-May-16 Mon 0.052 0.052 0.052 0.052 72.6 72.6 ###
2022-May-13 Fri 0.047 0.052 0.047 0.052 ### ### ###
2022-May-12 Thu 0.052 0.052 0.047 0.047 30,348 ### 5.4 5.4 ###
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2022-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2022-May-06 Fri 0.057 0.057 0.055 0.055 16.6 16.6 ###
2022-May-05 Thu 0.044 0.057 0.044 0.056 62,551 3,158 ### ### ###
2022-May-04 Wed 0.044 0.044 0.044 0.044 84.2 84.2 ###
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 15.1 15.1 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 40,850 0 ### ### 0.0
2022-Apr-12 Tue ### 0.075 ### 0.075 97.4 97.4 0.0
2022-Apr-11 Mon ### ### ### ### 1,122 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu 0.072 0.074 ### ### 13,075 483 41.4 41.4 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Apr-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Apr-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-28 Mon 0.058 0.058 0.058 0.058 7,746 449 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 19,551 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 26.0 26.0 0.0
2022-Mar-16 Wed ### ### ### ### 25,744 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 3,922 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 6,078 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-25 Fri 0.073 0.073 0.073 0.073 170,682 12,459 ### ### 0.0
2022-Feb-24 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Feb-23 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-22 Tue 0.073 0.073 0.073 0.073 83.7 83.7 0.0
2022-Feb-21 Mon 0.074 0.074 0.073 0.073 98,376 ### 35.0 35.0 0.0
2022-Feb-18 Fri 0.073 0.073 0.073 0.073 21,959 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.073 0.073 ### ### 39,175 1,429 ### ### 0.0
2022-Feb-16 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 129 0 75.3 75.3 0.0
2022-Feb-14 Mon 0.074 0.074 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-09 Wed ### 0.074 ### 0.074 93.7 93.7 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-01 Tue 0.072 0.076 0.072 0.076 350,358 25,926 ### ### 0.0
2022-Jan-31 Mon 0.074 0.074 0.072 0.072 16.9 16.9 0.0
2022-Jan-28 Fri 0.073 0.073 0.073 0.073 53.9 53.9 0.0
2022-Jan-27 Thu 0.074 0.074 0.074 0.074 6,356 470 81.8 81.8 0.0
2022-Jan-25 Tue 0.076 0.076 0.076 0.076 3,420 259 ### ### 0.0
2022-Jan-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Jan-21 Fri 0.074 0.074 0.074 0.074 6,250 ### ### ### 0.0
2022-Jan-20 Thu 0.074 0.074 0.074 0.074 60.9 60.9 0.0
2022-Jan-19 Wed 0.076 0.076 0.074 0.074 19.0 19.0 0.0
2022-Jan-18 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Jan-17 Mon 0.077 0.077 0.077 0.077 67.1 67.1 0.0
2022-Jan-14 Fri 0.075 0.075 0.075 0.075 49,428 ### ### ### 0.0
2022-Jan-13 Thu 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2022-Jan-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-10 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-07 Fri 0.079 0.079 0.079 0.079 5,148 ### ### ### 0.0
2022-Jan-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-05 Wed 0.079 0.079 0.079 0.079 1,054 83 70.5 70.5 0.0
2022-Jan-04 Tue 0.078 0.078 0.078 0.078 56.8 56.8 0.0
2021-Dec-31 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Dec-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2021-Dec-29 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2021-Dec-24 Fri 0.074 0.074 0.074 0.074 0 0.0
2021-Dec-23 Thu ### ### 0.074 0.074 6,929 256 2.2 2.2 0.0
2021-Dec-22 Wed ### ### ### ### 103,073 0 ### ### 0.0
2021-Dec-21 Tue 0.078 0.078 0.076 0.076 17.1 17.1 0.0
2021-Dec-20 Mon 0.076 0.076 0.076 0.076 79.8 79.8 0.0
2021-Dec-17 Fri 0.077 0.077 0.077 0.077 12,820 987 70.4 70.4 0.0
2021-Dec-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2021-Dec-15 Wed 0.077 0.077 0.077 0.077 0 0.0
2021-Dec-14 Tue ### ### 0.077 0.077 ### ### 0.0
2021-Dec-13 Mon 0.083 0.083 0.083 0.083 6,144 ### ### ### 0.0
2021-Dec-10 Fri ### 0.083 ### 0.083 361,048 14,983 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 18,750 0 60.0 60.0 0.0
2021-Dec-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2021-Dec-06 Mon 0.082 0.082 0.082 0.082 82.1 82.1 0.0
2021-Dec-03 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Dec-02 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Dec-01 Wed 0.081 0.082 0.081 0.082 81.4 81.4 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:43:11 thru 2024-04-20 17:43:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000