 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 21-Jan-22 11:36:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTC) BTC HEALTH LTD home page...
|
TOC    Company Info for BTC    Fundamental  |
Listing Code
| BTC
|
Listing Name
| BTC HEALTH LTD
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
|
ISIN Name
| BIOTECH CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTC7 |
Maximum Price date available .. Thursday 21st January 2021 Latest price with VOLUME for BTC .. Thursday 21st January 2021
BTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company BTC
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 0.087
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for BTC    Options  |
Score Company BTC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-22 |   2020-12-23 02:51 GMT, Price Closed at $0.08
| 4 |
Price range $0.018 -> $0.57, for Dates 2000-Aug-29 Tue -> 2020-Dec-17 Thu   |
2 | < an | 2017-12-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Biotech Capital Limited... New Code (BTC) BTC Health Ltd   |
|
News    Options owned by BTC    Warrants  |
No OPTIONS for company (BTC) BTC HEALTH LTD.
|
Options    Warrants owned by BTC    Charting  |
No Warrants for company (BTC) BTC HEALTH LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BTC) BTC HEALTH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.57
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTC
|
Weekly    Format Enhanced Daily Prices for BTC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTC) BTC HEALTH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 130,640
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 145,750
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.084
| ###
| ###
| ###
| 1.1
| 80.9
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.087
| 0.087
| ###
| 33,026
| ###
| 7.5
| -87.0 |
2021-Jan-14 Thu
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| 92.6
| ### |
2021-Jan-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 134,883
| ###
| ###
| 63.7
| -86.0 |
2021-Jan-12 Tue
| 0.083
| 0.086
| 0.082
| 0.086
| ###
| ###
| ###
| 91.4
| -86.0 |
2021-Jan-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -85.0 |
2021-Jan-08 Fri
| 0.089
| ###
| 0.087
| ###
| ###
| 4,159
| 1.1
| ###
| ### |
2021-Jan-07 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 56,977
| ###
| -2.2
| 21.8
| -87.0 |
2021-Jan-06 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 21,629
| 1,924
| ###
| 70.4
| -89.0 |
2021-Jan-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 57,788
| 5,143
| ###
| 60.5
| -89.0 |
2021-Jan-04 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 9,051
| ###
| 9.7
| -85.0 |
2020-Dec-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -87.0 |
2020-Dec-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -87.0 |
2020-Dec-29 Tue
| ###
| 0.087
| 0.078
| 0.087
| 173,881
| 14,345
| 8.8
| ###
| -87.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -80.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -80.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 9,487
| 758
| ###
| ###
| -80.0 |
2020-Dec-15 Tue
| 0.085
| 0.085
| 0.079
| ###
| ###
| 18,680
| -5.9
| ###
| -80.0 |
2020-Dec-14 Mon
| 0.088
| 0.088
| 0.085
| 0.088
| 111,079
| ###
| ###
| ###
| -88.0 |
2020-Dec-11 Fri
| 0.088
| 0.088
| 0.085
| 0.088
| ###
| ###
| ###
| ###
| -88.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| 4,984
| -2.2
| ###
| -88.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,574
| ###
| 35.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,946
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 126,045
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 25,171
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.089
| ###
| 191,752
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.088
| ###
| 0.086
| 0.086
| ###
| 5,080
| -2.3
| ###
| -86.0 |
2020-Nov-24 Tue
| 0.088
| 0.088
| 0.084
| 0.088
| ###
| ###
| ###
| ###
| -88.0 |
2020-Nov-23 Mon
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| ###
| ###
| 8.0
| -83.0 |
2020-Nov-20 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 11,372
| ###
| -1.1
| ###
| -88.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 133,355
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.089
| 0.089
| 0.085
| 0.088
| ###
| 19,027
| -1.1
| ###
| -88.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,748
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -89.0 |
2020-Nov-06 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -89.0 |
2020-Nov-05 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| 4,945
| ###
| 82.7
| -89.0 |
2020-Nov-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 63.8
| -89.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 15,886
| 2.3
| 92.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 282
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 101,859
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 279
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| 96.5
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,159
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 10,776
| -1.1
| 24.2
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 59,880
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 347,823
| 32,521
| ###
| 78.0
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 91,250
| 8,942
| ###
| 87.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,347
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -88.0 |
2020-Sep-15 Tue
| 0.086
| 0.088
| 0.085
| 0.088
| ###
| ###
| 2.3
| ###
| -88.0 |
2020-Sep-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -81.0 |
2020-Sep-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -81.0 |
2020-Sep-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -81.0 |
2020-Sep-09 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,620
| ###
| 68.4
| -81.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| ###
| ###
| 0.089
| ###
| 2,502,048
| 225,184
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 33,273
| ###
| 10.1
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 40,250
| 3,984
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 10,021
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 114,740
| ###
| ###
| 74.6
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 84.8
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,940
| -2.0
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 21,641
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 151,250
| 14,746
| ###
| 72.6
| ### |
|
Enhanced    Basic Format Daily Prices for BTC    Bottom  |
Basic Prices for BTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 23:36:58 thru 2021-01-22 23:36:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|