|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 12:46:34 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTC) BTC HEALTH LTD home page...
|
TOC    Company Info for BTC    Fundamental |
Listing Code
| BTC
|
Listing Name
| BTC HEALTH LTD
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| BIOTECH CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTC7 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for BTC .. Friday 15th March 2024
BTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BTC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.045 |
0.055 |
0.052 |
0.052 |
### |
0.023 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.059 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0.059 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BTC    Options |
Score Company BTC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-09 19:53 GMT, Price Closed at $0.054
| 4 |
Price range $0.015 -> $0.57, for Dates 2000-Aug-29 Tue -> 2024-Jan-05 Fri   |
2 | < an | 2017-12-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Biotech Capital Limited... New Code (BTC) BTC Health Ltd   |
|
News    Options owned by BTC    Warrants |
No OPTIONS for company (BTC) BTC HEALTH LTD.
|
Options    Warrants owned by BTC    Charting |
No Warrants for company (BTC) BTC HEALTH LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BTC) BTC HEALTH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.57
| 25,619,682
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BTC
|
Weekly    Format Enhanced Daily Prices for BTC    Basic |
End of day Prices (Enhanced format), last 120 Days for (BTC) BTC HEALTH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Mar-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| ###
| -1.5 |
2024-Mar-14 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 71,346
| 3,174
| ###
| 69.3
| -1.5 |
2024-Mar-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 80
| 3
| ###
| ###
| -1.5 |
2024-Mar-12 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| ###
| 9.8
| 95.7
| -1.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 390,223
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,076
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.041
| 0.041
| ###
| ###
| 1,139,348
| 46,143
| ###
| 19.7
| ### |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,247
| ###
| 63.7
| -1.5 |
2024-Feb-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 72
| 3
| ###
| 61.6
| -1.5 |
2024-Feb-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Feb-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Feb-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Feb-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| 73.1
| -1.5 |
2024-Feb-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 0
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,880
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 126,281
| ###
| -2.0
| ###
| ### |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 186,884
| 9,344
| -3.9
| ###
| ### |
2024-Feb-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2024-Feb-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 64.9
| -1.7 |
2024-Feb-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2024-Feb-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2024-Feb-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2024-Feb-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2024-Feb-06 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 1,870
| -1.9
| ###
| -1.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,948
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.052
| 0.053
| 0.049
| 0.049
| 166,477
| ###
| ###
| 8.6
| ### |
2024-Jan-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 194,479
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 13,750
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 1,325
| ###
| 14.4
| ### |
2024-Jan-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 62,523
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 1,157
| 3.8
| ###
| -1.8 |
2024-Jan-10 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 1,080
| ###
| 11.0
| ### |
2024-Jan-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2024-Jan-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2024-Jan-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 21
| ###
| 70.5
| -1.8 |
2024-Jan-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 15,844
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 11,250
| 585
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.053
| 0.053
| ###
| ###
| 177,127
| 9,122
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -1.7 |
2023-Dec-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 1,370
| 75
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,770
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.048
| 0.055
| 0.048
| 0.055
| ###
| ###
| 14.6
| 99.0
| ### |
2023-Dec-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 9,259
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,683
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 34,520
| ###
| -3.2
| ###
| -2.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.055
| 0.058
| ###
| 25,870
| ###
| 16.5
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 921
| 58
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 96,858
| 6,247
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 16,284
| -3.0
| 12.7
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 361,752
| 24,056
| -1.5
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 24,486
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 343
| 22
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 61.1
| -2.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-01 Wed
| 0.058
| ###
| 0.055
| ###
| ###
| 21,844
| 3.4
| ###
| -2.0 |
2023-Oct-31 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 415,655
| 23,484
| 5.5
| ###
| ### |
2023-Oct-30 Mon
| 0.058
| 0.058
| 0.0525
| 0.055
| ###
| ###
| -5.2
| ###
| ### |
2023-Oct-27 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| ###
| 7.8
| 95.7
| ### |
2023-Oct-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 5
| 0
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 85,156
| 3,746
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 14,852
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 11,056
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.041
| 0.041
| ###
| 0.041
| ###
| 5,845
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.044
| ###
| 0.041
| ###
| 11,688
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for BTC    Bottom |
Basic Prices for BTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:46:34 thru 2024-03-20 00:46:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|