 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jun-20 10:34:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTC) BTC HEALTH LTD home page...
|
TOC    Company Info for BTC    Fundamental  |
Listing Code
| BTC
|
Listing Name
| BTC HEALTH LTD
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BIOTECH CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTC7 |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for BTC .. Thursday 19th June 2025
BTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BTC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.045 |
### |
### |
0.046 |
0.043 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.023 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.023 |
### |
### |
### |
### |
|
Fundamental    News for BTC    Options  |
Score Company BTC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-13 |   2025-06-13 18:23 GMT, Price Closed at $0.052
| 4 |
Price range $0.015 -> $0.57, for Dates 2000-Aug-29 Tue -> 2025-Jun-13 Fri   |
2 | < an | 2017-12-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Biotech Capital Limited... New Code (BTC) BTC Health Ltd   |
|
News    Options owned by BTC    Warrants  |
No OPTIONS for company (BTC) BTC HEALTH LTD.
|
Options    Warrants owned by BTC    Charting  |
No Warrants for company (BTC) BTC HEALTH LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BTC) BTC HEALTH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.57
| 25,619,682
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTC
|
Weekly    Format Enhanced Daily Prices for BTC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTC) BTC HEALTH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 46,582
| 2,422
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 25.9
| ### |
2025-Jun-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 35,227
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Jun-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 50,322
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-May-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-May-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 99,321
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-May-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-May-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-May-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-May-22 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 24,951
| -3.6
| 11.9
| -1.8 |
2025-May-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-May-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-May-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-May-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-May-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 102,349
| 5,629
| -3.6
| 16.0
| -1.8 |
2025-May-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 853
| 49
| -1.7
| 25.5
| ### |
2025-May-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2025-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2025-May-08 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 8,550
| 483
| -5.2
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -2.0 |
2025-May-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 2,154
| ###
| 65.9
| -1.8 |
2025-Apr-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-Apr-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2025-Apr-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,454
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 8,129
| 373
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 454
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 651
| ###
| 71.2
| -2.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.048
| ###
| 0.048
| ###
| 83,686
| 4,728
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,821
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 40,872
| 2,247
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 4,641
| 1.9
| 78.8
| ### |
2025-Mar-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Mar-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Mar-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Mar-11 Tue
| ###
| ###
| 0.051
| 0.051
| ###
| 13,376
| ###
| 0.9
| -1.7 |
2025-Mar-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| 2,975
| ###
| 0.6
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,451
| ###
| ###
| -2.2 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.7
| -2.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 886
| ###
| 26.0
| -2.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 73,777
| ###
| 3.1
| 88.8
| -2.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,476
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -2.0 |
2025-Feb-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 1
| 0
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,656
| ###
| ###
| -2.0 |
2025-Feb-03 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 35,125
| ###
| -5.1
| 11.7
| ### |
2025-Jan-31 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 48,552
| ###
| -1.8
| 18.9
| ### |
2025-Jan-30 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| 6.0
| ### |
2025-Jan-29 Wed
| 0.059
| ###
| 0.059
| ###
| 8,628
| ###
| ###
| 76.8
| -2.0 |
2025-Jan-28 Tue
| ###
| ###
| 0.059
| ###
| 227,844
| 13,670
| ###
| ###
| -2.0 |
2025-Jan-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Jan-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Jan-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Jan-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Jan-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Jan-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2025-Jan-16 Thu
| 0.073
| 0.073
| 0.051
| 0.051
| 54,883
| ###
| ###
| ###
| -1.7 |
2025-Jan-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 23
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 20
| ###
| 83.6
| ### |
2025-Jan-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 184,455
| 13,926
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.079
| 0.079
| 0.073
| 0.073
| 40,041
| 3,043
| ###
| 3.6
| ### |
2024-Dec-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 90,883
| ###
| -1.4
| ###
| -2.4 |
|
Enhanced    Basic Format Daily Prices for BTC    Bottom  |
Basic Prices for BTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 10:34:59 thru 2025-06-20 10:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|