Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Apr-15 12:17:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTC) BTC HEALTH LTD home page...

     Prev Section TOC    Company Info for BTC    Fundamental Next Section
Listing Code BTC
Listing Name BTC HEALTH LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Apr 14 11:40:01 AEST 2021
ISIN Name BIOTECH CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTC7


Maximum Price date available .. Wednesday 14th April 2021
Latest price with VOLUME for BTC .. Tuesday 13th April 2021

BTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 14 11:40:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTC
DATE ### ### ### ### ###
SHARE PRICE 0.076 0.074 0.086 0.087 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BTC    Options Next Section

Score Company BTC for Ownership
CtrLinksDateNewsScore
1 an >2021-03-22  2021-03-24 03:44 GMT, Price
Closed at $0.075 		4
Price range $0.018 -> $0.57, for Dates 2000-Aug-29 Tue -> 2021-Mar-22 Mon
 
2< an 2017-12-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Biotech Capital Limited... New Code (BTC) BTC Health Ltd
 

     Prev Section News    Options owned by BTC    Warrants Next Section
No OPTIONS for company (BTC) BTC HEALTH LTD.
     Prev Section Options    Warrants owned by BTC    Charting Next Section
No Warrants for company (BTC) BTC HEALTH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTC) BTC HEALTH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.57 25,619,682 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTC

     Prev Section Weekly    Format Enhanced Daily Prices for BTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTC) BTC HEALTH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Apr-14 Wed 0.078 0.078 0.076 0.078 371,146 28,578 ### ### -78.0
2021-Apr-13 Tue 0.078 0.078 0.077 0.077 44,988 3,486 -1.3 ### -77.0
2021-Apr-12 Mon 0.076 0.076 0.076 0.076 0 -76.0
2021-Apr-09 Fri 0.077 0.077 0.076 0.076 ### 9,457 ### 21.1 -76.0
2021-Apr-08 Thu 0.077 0.077 0.076 0.076 ### 5,380 ### 23.9 -76.0
2021-Apr-07 Wed 0.076 0.078 0.076 0.078 ### 230,242 ### 86.9 -78.0
2021-Apr-06 Tue 0.077 0.077 0.077 0.077 12,689 977 ### 65.6 -77.0
2021-Apr-01 Thu 0.078 0.078 0.075 0.075 ### ### -3.8 ### -75.0
2021-Mar-31 Wed 0.076 0.078 0.076 0.078 ### 19,640 ### ### -78.0
2021-Mar-30 Tue 0.078 0.078 0.076 0.076 ### ### ### 32.1 -76.0
2021-Mar-29 Mon ### ### 0.079 0.079 37,824 ### -1.3 40.0 -79.0
2021-Mar-26 Fri 0.077 ### 0.077 ### 221,780 ### ### ### -80.0
2021-Mar-25 Thu 0.078 0.078 0.074 0.074 ### ### -5.1 8.7 -74.0
2021-Mar-24 Wed 0.075 0.075 0.075 0.075 ### 18,750 ### 69.0 -75.0
2021-Mar-23 Tue 0.075 0.075 0.075 0.075 0 -75.0
2021-Mar-22 Mon 0.076 0.076 0.075 0.075 ### 32,472 ### ### -75.0
2021-Mar-19 Fri 0.077 ### 0.077 ### 211,481 ### ### ### -80.0
2021-Mar-18 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -75.0
2021-Mar-17 Wed 0.075 0.075 0.073 0.073 ### ### ### ### -73.0
2021-Mar-16 Tue 0.077 0.077 0.074 0.074 347,586 26,242 ### 10.4 -74.0
2021-Mar-15 Mon 0.078 0.078 0.077 0.077 66,450 5,149 -1.3 29.8 -77.0
2021-Mar-12 Fri 0.075 0.077 0.075 0.076 ### ### ### ### -76.0
2021-Mar-11 Thu 0.075 0.075 0.075 0.075 ### 97,474 ### 68.8 -75.0
2021-Mar-10 Wed 0.074 0.075 0.071 0.075 1,223,642 89,325 1.4 77.6 -75.0
2021-Mar-09 Tue 0.075 0.076 0.072 0.074 ### ### ### 34.7 -74.0
2021-Mar-08 Mon 0.072 0.075 ### 0.074 382,042 ### 2.8 86.7 -74.0
2021-Mar-05 Fri 0.071 0.072 ### ### ### ### ### 37.4 -70.0
2021-Mar-04 Thu 0.072 0.074 0.071 0.071 137,958 ### -1.4 ### -71.0
2021-Mar-03 Wed 0.073 0.073 0.071 0.071 ### ### -2.7 20.1 -71.0
2021-Mar-02 Tue 0.075 0.075 0.072 0.072 ### ### ### 22.1 -72.0
2021-Mar-01 Mon 0.074 0.079 0.074 0.078 ### ### ### ### -78.0
2021-Feb-26 Fri 0.077 0.077 0.074 0.074 ### ### ### ### -74.0
2021-Feb-25 Thu 0.079 0.079 0.076 0.077 ### ### ### ### -77.0
2021-Feb-24 Wed 0.075 0.079 0.075 0.078 ### ### ### ### -78.0
2021-Feb-23 Tue 0.077 ### 0.073 0.075 1,951,288 149,273 ### 25.0 -75.0
2021-Feb-22 Mon 0.085 ### 0.079 0.079 25,619,682 ### -7.1 4.8 -79.0
2021-Feb-19 Fri ### ### ### ### 0 -80.0
2021-Feb-18 Thu ### ### ### ### ### 72 ### 72.2 -80.0
2021-Feb-17 Wed 0.082 0.082 0.073 ### 274,650 21,285 ### ### -80.0
2021-Feb-16 Tue 0.086 0.086 0.082 0.082 125,274 10,523 -4.7 ### -82.0
2021-Feb-15 Mon 0.086 0.086 0.086 0.086 ### 2,322 ### 62.6 -86.0
2021-Feb-12 Fri 0.086 0.086 0.086 0.086 0 -86.0
2021-Feb-11 Thu 0.086 0.086 0.086 0.086 0 -86.0
2021-Feb-10 Wed 0.089 0.089 0.083 0.086 150,089 ### -3.4 ### -86.0
2021-Feb-09 Tue 0.089 0.089 0.089 0.089 ### ### ### 71.5 -89.0
2021-Feb-08 Mon 0.087 0.087 0.087 0.087 0 -87.0
2021-Feb-05 Fri 0.087 0.087 0.087 0.087 ### 348 ### ### -87.0
2021-Feb-04 Thu 0.089 0.089 0.087 0.087 1,312,346 115,486 -2.2 27.2 -87.0
2021-Feb-03 Wed ### ### ### ### ### ### ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 0 ###
2021-Feb-01 Mon 0.089 ### 0.089 ### 250,649 ### 1.1 68.7 ###
2021-Jan-29 Fri 0.089 ### 0.089 ### 309,351 28,150 1.1 ### ###
2021-Jan-28 Thu 0.089 0.089 0.086 0.086 ### ### -3.4 23.5 -86.0
2021-Jan-27 Wed ### ### 0.089 0.089 297,270 27,646 -8.2 ### -89.0
2021-Jan-25 Mon ### ### 0.089 0.089 ### ### ### ### -89.0
2021-Jan-22 Fri ### ### ### ### 1,566,388 ### ### 97.7 ###
2021-Jan-21 Thu ### ### ### ### ### 130,640 ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-19 Tue ### ### ### ### 145,750 ### ### ### ###
2021-Jan-18 Mon ### ### 0.084 ### ### ### 1.1 80.9 ###
2021-Jan-15 Fri ### ### 0.087 0.087 ### 33,026 ### 7.5 -87.0
2021-Jan-14 Thu 0.086 ### 0.086 ### ### ### 4.7 92.6 ###
2021-Jan-13 Wed 0.086 0.086 0.086 0.086 134,883 ### ### 63.7 -86.0
2021-Jan-12 Tue 0.083 0.086 0.082 0.086 ### ### ### 91.4 -86.0
2021-Jan-11 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -85.0
2021-Jan-08 Fri 0.089 ### 0.087 ### ### 4,159 1.1 ### ###
2021-Jan-07 Thu 0.089 0.089 0.087 0.087 56,977 ### -2.2 21.8 -87.0
2021-Jan-06 Wed 0.089 0.089 0.089 0.089 21,629 1,924 ### 70.4 -89.0
2021-Jan-05 Tue 0.089 0.089 0.089 0.089 57,788 5,143 ### 60.5 -89.0
2021-Jan-04 Mon 0.088 0.088 0.085 0.085 ### 9,051 ### 9.7 -85.0
2020-Dec-31 Thu 0.087 0.087 0.087 0.087 0 -87.0
2020-Dec-30 Wed 0.087 0.087 0.087 0.087 0 -87.0
2020-Dec-29 Tue ### 0.087 0.078 0.087 173,881 14,345 8.8 ### -87.0
2020-Dec-24 Thu ### ### ### ### 0 -80.0
2020-Dec-23 Wed ### ### ### ### 0 -80.0
2020-Dec-22 Tue ### ### ### ### 0 -80.0
2020-Dec-21 Mon ### ### ### ### 0 -80.0
2020-Dec-18 Fri ### ### ### ### 0 -80.0
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 -80.0
2020-Dec-16 Wed ### ### ### ### 9,487 758 ### ### -80.0
2020-Dec-15 Tue 0.085 0.085 0.079 ### ### 18,680 -5.9 ### -80.0
2020-Dec-14 Mon 0.088 0.088 0.085 0.088 111,079 ### ### ### -88.0
2020-Dec-11 Fri 0.088 0.088 0.085 0.088 ### ### ### ### -88.0
2020-Dec-10 Thu ### ### 0.088 0.088 ### 4,984 -2.2 ### -88.0
2020-Dec-09 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-08 Tue ### ### ### ### 0 ###
2020-Dec-07 Mon ### ### ### ### ### 3,574 ### 35.6 ###
2020-Dec-04 Fri ### ### ### ### 0 ###
2020-Dec-03 Thu ### ### ### ### 0 ###
2020-Dec-02 Wed ### ### ### ### ### ### ### 15.0 ###
2020-Dec-01 Tue ### ### ### ### ### 14,946 ### ### ###
2020-Nov-30 Mon ### ### ### ### 126,045 ### ### ### ###
2020-Nov-27 Fri ### ### ### ### 25,171 ### ### 67.5 ###
2020-Nov-26 Thu ### ### 0.089 ### 191,752 ### ### ### ###
2020-Nov-25 Wed 0.088 ### 0.086 0.086 ### 5,080 -2.3 ### -86.0
2020-Nov-24 Tue 0.088 0.088 0.084 0.088 ### ### ### ### -88.0
2020-Nov-23 Mon 0.087 0.087 0.083 0.083 ### ### ### 8.0 -83.0
2020-Nov-20 Fri 0.089 0.089 0.088 0.088 11,372 ### -1.1 ### -88.0
2020-Nov-19 Thu ### ### ### ### 133,355 ### ### ### ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue 0.089 0.089 0.085 0.088 ### 19,027 -1.1 ### -88.0
2020-Nov-16 Mon ### ### ### ### 5,748 ### ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### 0 ###
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### ### ### 0 ###
2020-Nov-10 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-09 Mon 0.089 0.089 0.089 0.089 ### ### ### ### -89.0
2020-Nov-06 Fri 0.089 0.089 0.089 0.089 0 -89.0
2020-Nov-05 Thu 0.087 0.089 0.087 0.089 ### 4,945 ### 82.7 -89.0
2020-Nov-04 Wed 0.089 0.089 0.089 0.089 ### ### ### 63.8 -89.0
2020-Nov-03 Tue ### ### ### ### 0 ###
2020-Nov-02 Mon ### ### ### ### 0 ###
2020-Oct-30 Fri ### ### ### ### 0 ###
2020-Oct-29 Thu ### ### ### ### 0 ###
2020-Oct-28 Wed ### ### ### ### 0 ###
2020-Oct-27 Tue 0.088 ### 0.088 ### ### 15,886 2.3 92.3 ###
2020-Oct-26 Mon ### ### ### ### ### 282 ### 77.1 ###
2020-Oct-23 Fri ### ### 0.089 ### ### ### ### ### ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BTC    Bottom Next Section
Basic Prices for BTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-15 00:17:15 thru 2021-04-15 00:17:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000