Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 08:15:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTC) BTC HEALTH LTD home page...

     Prev Section TOC    Company Info for BTC    Fundamental Next Section
Listing Code BTC
Listing Name BTC HEALTH LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name BIOTECH CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTC7


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for BTC .. Friday 26th November 2021

BTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTC
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.088 0.085 0.083 0.081 0.074
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BTC    Options Next Section

Score Company BTC for Ownership
CtrLinksDateNewsScore
1 an >2021-11-12  2021-11-14 08:18 GMT, Price
Closed at $0.076 		4
Price range $0.018 -> $0.57, for Dates 2000-Aug-29 Tue -> 2021-Nov-11 Thu
 
2< an 2017-12-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Biotech Capital Limited... New Code (BTC) BTC Health Ltd
 

     Prev Section News    Options owned by BTC    Warrants Next Section
No OPTIONS for company (BTC) BTC HEALTH LTD.
     Prev Section Options    Warrants owned by BTC    Charting Next Section
No Warrants for company (BTC) BTC HEALTH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTC) BTC HEALTH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.57 25,619,682 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTC

     Prev Section Weekly    Format Enhanced Daily Prices for BTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTC) BTC HEALTH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Nov-29 Mon 0.082 0.082 0.082 0.082 0 -41.0
2021-Nov-26 Fri 0.082 0.082 0.082 0.082 ### ### ### ### -41.0
2021-Nov-25 Thu 0.082 0.082 0.082 0.082 0 -41.0
2021-Nov-24 Wed 0.082 0.082 0.082 0.082 4,156 340 ### 71.2 -41.0
2021-Nov-23 Tue 0.082 0.082 0.082 0.082 192,044 15,747 ### 69.4 -41.0
2021-Nov-22 Mon 0.082 0.082 0.082 0.082 9,225 756 ### ### -41.0
2021-Nov-19 Fri 0.082 0.082 0.082 0.082 ### ### ### ### -41.0
2021-Nov-18 Thu 0.081 0.082 0.081 0.082 6,250 ### ### ### -41.0
2021-Nov-17 Wed 0.076 0.076 0.076 0.076 ### 1,520 ### 71.8 ###
2021-Nov-16 Tue ### ### 0.075 0.076 79,850 6,188 ### ### ###
2021-Nov-15 Mon 0.079 0.079 0.078 0.078 36,480 ### ### ### ###
2021-Nov-12 Fri 0.076 0.076 0.076 0.076 0 ###
2021-Nov-11 Thu 0.078 0.078 0.076 0.076 ### ### ### 17.4 ###
2021-Nov-10 Wed 0.085 0.085 0.085 0.085 ### ### ### 74.2 -42.5
2021-Nov-09 Tue 0.078 0.078 0.078 0.078 0 ###
2021-Nov-08 Mon 0.078 0.078 0.078 0.078 0 ###
2021-Nov-05 Fri 0.082 0.082 0.078 0.078 35,040 ### -4.9 ### ###
2021-Nov-04 Thu 0.081 0.082 0.081 0.082 ### 149 ### ### -41.0
2021-Nov-03 Wed 0.079 0.079 0.079 0.079 0 -39.5
2021-Nov-02 Tue ### ### 0.079 0.079 176 ### -1.3 ### -39.5
2021-Nov-01 Mon 0.078 0.078 0.078 0.078 9,550 744 ### 71.2 ###
2021-Oct-29 Fri 0.083 0.083 0.077 0.077 295,144 ### -7.2 ### -38.5
2021-Oct-28 Thu 0.088 0.088 0.088 0.088 0 -44.0
2021-Oct-27 Wed 0.088 0.088 0.088 0.088 5,277 ### ### 73.6 -44.0
2021-Oct-26 Tue 0.088 0.088 0.088 0.088 1,858 ### ### 71.6 -44.0
2021-Oct-25 Mon 0.088 0.088 0.088 0.088 ### 8,172 ### 68.3 -44.0
2021-Oct-22 Fri 0.088 0.088 0.088 0.088 ### ### ### 65.7 -44.0
2021-Oct-21 Thu 0.088 0.088 0.086 0.088 ### ### ### ### -44.0
2021-Oct-20 Wed 0.086 0.086 0.086 0.086 61,588 ### ### 69.0 -43.0
2021-Oct-19 Tue 0.086 0.087 0.086 0.086 41,644 ### ### 64.5 -43.0
2021-Oct-18 Mon 0.087 0.087 0.087 0.087 0 -43.5
2021-Oct-15 Fri 0.087 0.087 0.086 0.087 ### 11,855 ### 64.0 -43.5
2021-Oct-14 Thu 0.087 0.087 0.087 0.087 0 -43.5
2021-Oct-13 Wed 0.087 0.087 0.087 0.087 0 -43.5
2021-Oct-12 Tue 0.087 0.087 0.087 0.087 ### ### ### ### -43.5
2021-Oct-11 Mon 0.082 0.086 0.082 0.086 ### 6,720 4.9 ### -43.0
2021-Oct-08 Fri 0.082 0.082 0.082 0.082 0 -41.0
2021-Oct-07 Thu 0.082 0.082 0.082 0.082 ### ### ### ### -41.0
2021-Oct-06 Wed ### 0.081 ### 0.081 15,026 ### 1.3 ### -40.5
2021-Oct-05 Tue ### ### 0.079 ### 293,445 23,328 ### ### -40.0
2021-Oct-04 Mon 0.084 0.085 0.084 0.085 260,747 ### ### 81.3 -42.5
2021-Oct-01 Fri 0.084 0.084 0.083 0.083 ### 1,629 ### ### -41.5
2021-Sep-30 Thu 0.085 0.085 0.085 0.085 0 -42.5
2021-Sep-29 Wed 0.085 0.085 0.085 0.085 0 -42.5
2021-Sep-28 Tue 0.085 0.085 0.085 0.085 0 -42.5
2021-Sep-27 Mon 0.083 0.085 0.083 0.085 5,882 ### ### ### -42.5
2021-Sep-24 Fri 0.083 0.083 0.083 0.083 0 -41.5
2021-Sep-23 Thu 0.083 0.083 0.083 0.083 ### 921 ### 56.5 -41.5
2021-Sep-22 Wed 0.083 0.083 0.083 0.083 ### 5 ### ### -41.5
2021-Sep-21 Tue 0.084 0.084 0.083 0.083 87,654 ### ### ### -41.5
2021-Sep-20 Mon 0.085 0.085 0.083 0.084 ### ### -1.2 ### -42.0
2021-Sep-17 Fri 0.084 0.084 0.084 0.084 652 54 ### 67.4 -42.0
2021-Sep-16 Thu 0.083 0.084 0.083 0.084 130,574 ### ### 76.4 -42.0
2021-Sep-15 Wed 0.085 0.085 0.085 0.085 ### ### ### 66.3 -42.5
2021-Sep-14 Tue 0.085 0.085 0.085 0.085 925 78 ### 63.0 -42.5
2021-Sep-13 Mon 0.085 0.085 0.083 0.085 80,689 6,777 ### ### -42.5
2021-Sep-10 Fri 0.087 0.087 0.085 0.085 ### 3,525 ### 13.8 -42.5
2021-Sep-09 Thu 0.088 0.088 0.087 0.087 10,971 959 ### 51.8 -43.5
2021-Sep-08 Wed 0.083 0.084 0.083 0.084 ### 27,555 ### 78.7 -42.0
2021-Sep-07 Tue 0.083 0.083 0.083 0.083 ### 28,320 ### 66.3 -41.5
2021-Sep-06 Mon 0.083 0.084 0.083 0.083 102,647 8,571 ### 63.0 -41.5
2021-Sep-03 Fri 0.083 0.083 0.083 0.083 480 ### ### 60.1 -41.5
2021-Sep-02 Thu 0.082 0.082 0.082 0.082 0 -41.0
2021-Sep-01 Wed 0.083 0.083 0.082 0.082 ### ### ### ### -41.0
2021-Aug-31 Tue 0.083 0.083 0.083 0.083 0 -41.5
2021-Aug-30 Mon 0.083 0.083 0.083 0.083 ### ### ### ### -41.5
2021-Aug-27 Fri 0.083 0.083 0.083 0.083 ### ### ### 65.5 -41.5
2021-Aug-26 Thu 0.081 0.081 0.081 0.081 0 -40.5
2021-Aug-25 Wed 0.081 0.081 0.081 0.081 0 -40.5
2021-Aug-24 Tue 0.082 0.082 0.081 0.081 ### ### -1.2 ### -40.5
2021-Aug-23 Mon ### ### ### ### 0 -40.0
2021-Aug-20 Fri ### ### ### ### 19,922 ### ### 77.8 -40.0
2021-Aug-19 Thu ### ### 0.078 ### ### 51,884 ### ### -40.0
2021-Aug-18 Wed ### 0.083 0.079 ### 2,313,586 ### ### 65.4 -40.0
2021-Aug-17 Tue 0.081 0.081 ### ### 130,251 10,485 ### 44.5 -40.0
2021-Aug-16 Mon ### 0.083 ### 0.081 ### 20,556 1.3 85.1 -40.5
2021-Aug-13 Fri 0.084 0.084 ### ### ### ### ### ### -40.0
2021-Aug-12 Thu 0.084 0.084 0.084 0.084 ### 8 ### 65.7 -42.0
2021-Aug-11 Wed ### ### ### ### 492,228 39,378 ### ### -40.0
2021-Aug-10 Tue ### ### ### ### ### ### ### ### -40.0
2021-Aug-09 Mon ### ### ### ### 219,043 17,523 ### ### -40.0
2021-Aug-06 Fri ### ### 0.076 ### ### ### ### 63.1 -40.0
2021-Aug-05 Thu 0.081 0.081 ### ### ### ### ### 30.5 -40.0
2021-Aug-04 Wed 0.081 0.081 0.081 0.081 ### 1,620 ### 62.9 -40.5
2021-Aug-03 Tue 0.081 0.081 0.081 0.081 ### 1,620 ### ### -40.5
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 -40.0
2021-Jul-30 Fri ### ### ### ### 0 -40.0
2021-Jul-29 Thu 0.081 0.081 ### ### ### 12,075 ### 23.5 -40.0
2021-Jul-28 Wed 0.081 0.081 0.081 0.081 ### ### ### 75.4 -40.5
2021-Jul-27 Tue 0.081 0.081 0.081 0.081 ### ### ### ### -40.5
2021-Jul-26 Mon 0.082 0.082 0.081 0.081 106,928 ### -1.2 35.4 -40.5
2021-Jul-23 Fri 0.082 0.082 0.082 0.082 0 -41.0
2021-Jul-22 Thu 0.085 0.085 0.082 0.082 12,385 ### -3.5 11.2 -41.0
2021-Jul-21 Wed 0.082 0.084 0.082 0.084 ### 150 ### ### -42.0
2021-Jul-20 Tue 0.082 0.082 0.082 0.082 12,886 1,056 ### ### -41.0
2021-Jul-19 Mon 0.083 0.086 0.082 0.082 ### 48,526 ### ### -41.0
2021-Jul-16 Fri 0.082 0.085 0.082 0.082 ### ### ### 61.7 -41.0
2021-Jul-15 Thu ### 0.082 ### 0.082 ### 1,620 ### ### -41.0
2021-Jul-14 Wed 0.081 0.081 ### 0.081 ### ### ### ### -40.5
2021-Jul-13 Tue ### 0.083 ### 0.082 142,225 ### ### 86.4 -41.0
2021-Jul-12 Mon ### ### ### ### ### ### ### ### -40.0
2021-Jul-09 Fri ### 0.081 ### ### ### ### ### 72.6 -40.0
2021-Jul-08 Thu 0.078 0.079 0.078 0.079 ### 20,772 1.3 ### -39.5
2021-Jul-07 Wed 0.079 0.079 0.079 0.079 341 26 ### ### -39.5
2021-Jul-06 Tue 0.078 0.079 0.078 0.079 ### ### 1.3 ### -39.5
2021-Jul-05 Mon ### ### 0.078 0.078 ### 32,027 ### 21.1 ###
2021-Jul-02 Fri 0.078 ### 0.078 0.078 ### 57,159 ### ### ###
2021-Jul-01 Thu 0.074 0.074 0.074 0.074 0 ###
2021-Jun-30 Wed 0.074 0.074 0.071 0.074 143,285 10,388 ### 61.3 ###
2021-Jun-29 Tue 0.071 0.071 0.071 0.071 ### 956 ### 68.1 -35.5
2021-Jun-28 Mon 0.074 0.075 0.074 0.075 ### ### 1.4 ### -37.5
2021-Jun-25 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### -35.5
2021-Jun-24 Thu 0.072 0.072 0.072 0.072 0 ###
2021-Jun-23 Wed 0.072 0.072 0.072 0.072 ### ### ### 70.0 ###
2021-Jun-22 Tue 0.073 0.073 0.071 0.071 ### ### -2.7 ### -35.5
2021-Jun-21 Mon 0.073 0.073 0.073 0.073 0 -36.5
2021-Jun-18 Fri 0.073 0.073 0.073 0.073 0 -36.5
2021-Jun-17 Thu 0.071 0.073 ### 0.073 ### ### ### ### -36.5
2021-Jun-16 Wed ### ### ### ### 496,150 34,482 ### ### ###
2021-Jun-15 Tue 0.071 0.072 ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BTC    Bottom Next Section
Basic Prices for BTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 20:15:59 thru 2021-11-30 20:15:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000