(BTC) BTC HEALTH LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 21:30:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BTC) BTC HEALTH LTD home page...

TOC Company Info for BTC Fundamental

Company Details for (BTC) BTC HEALTH LTD

Listing Code	BTC
Listing Name	BTC HEALTH LTD
GICS Sector	Not Applic
Company Listing	ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
ISIN Name	BIOTECH CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTC7

Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for BTC .. Wednesday 11th December 2019

BTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BTC

Fundamental Data for (BTC) BTC HEALTH LTD

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BTC Options

Score Company BTC for Ownership

News Details for (BTC) BTC HEALTH LTD

Ctr	Links	Date	News	Score
1	an >	2019-12-02	^{2019-12-02 10:14 GMT,} Price Closed at $0.1	4
Price range $0.018 -> $0.57, for Dates 2003-Jan-02 Thu -> 2019-Nov-28 Thu
2	< an	2017-12-04	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Biotech Capital Limited... New Code (BTC) BTC Health Ltd

News Options owned by BTC Warrants

No OPTIONS for company (BTC) BTC HEALTH LTD.

Options Warrants owned by BTC Charting

No Warrants for company (BTC) BTC HEALTH LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BTC) BTC HEALTH LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	0.57	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BTC

Weekly Format Enhanced Daily Prices for BTC Basic

End of day Prices (Enhanced format),

last 120 Days for (BTC) BTC HEALTH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2019-Dec-12 Thu	###	###	###	###	0				-19.8
2019-Dec-11 Wed	###	###	###	###	58,523	5,823	###	26.8	-19.8
2019-Dec-10 Tue	###	###	###	###	0				-20.0
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	-20.0
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	-20.0
2019-Dec-05 Thu	###	###	###	###	0				-20.0
2019-Dec-04 Wed	###	###	###	###	0				-20.0
2019-Dec-03 Tue	###	###	###	###	0				-20.0
2019-Dec-02 Mon	###	###	###	###	0				-20.0
2019-Nov-29 Fri	###	###	###	###	0				-20.0
2019-Nov-28 Thu	###	###	###	###	74,652	7,427	###	###	-20.0
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-18.8
2019-Nov-26 Tue	###	###	###	###	###	###	4.5	###	-23.0
2019-Nov-25 Mon	###	###	###	###	###	###	-4.5	10.0	-21.0
2019-Nov-22 Fri	###	###	###	###	###	1,059	###	###	-22.0
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-21.0
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	-22.0
2019-Nov-19 Tue	###	###	###	###	0				-22.0
2019-Nov-18 Mon	###	###	###	###	###	###	###	75.9	-22.0
2019-Nov-15 Fri	###	###	###	###	###	2,621	###	64.1	-20.0
2019-Nov-14 Thu	###	###	###	###	0				-21.0
2019-Nov-13 Wed	###	###	###	###	###	26,387	###	95.2	-21.0
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-20.0
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	-21.0
2019-Nov-08 Fri	###	###	###	###	0				-21.0
2019-Nov-07 Thu	###	###	###	###	0				-21.0
2019-Nov-06 Wed	###	###	###	###	0				-21.0
2019-Nov-05 Tue	###	###	###	###	0				-21.0
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	-21.0
2019-Nov-01 Fri	###	###	###	###	622,049	69,980	-4.3	###	-22.0
2019-Oct-31 Thu	###	###	###	###	###	5,750	###	71.8	-23.0
2019-Oct-30 Wed	###	###	###	###	271,176	###	-4.3	9.2	-22.0
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-22.0
2019-Oct-28 Mon	###	###	###	###	426,080	###	-4.3	8.3	-22.0
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-23.0
2019-Oct-24 Thu	0.125	0.125	0.125	0.125	0				-25.0
2019-Oct-23 Wed	0.125	0.125	0.125	0.125	0				-25.0
2019-Oct-22 Tue	0.125	0.125	0.125	0.125	###	1,250	###	69.2	-25.0
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	-24.0
2019-Oct-18 Fri	###	###	###	###	14,827	1,779	###	###	-24.0
2019-Oct-17 Thu	0.125	0.125	0.125	0.125	0				-25.0
2019-Oct-16 Wed	0.125	0.125	0.125	0.125	###	18,370	###	###	-25.0
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	-24.0
2019-Oct-14 Mon	###	###	###	###	0				-23.0
2019-Oct-11 Fri	###	###	###	###	0				-23.0
2019-Oct-10 Thu	###	###	###	###	###	1,150	###	###	-23.0
2019-Oct-09 Wed	###	###	###	###	6,184	###	###	###	-23.0
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-24.0
2019-Oct-07 Mon	0.125	0.125	###	###	###	###	###	###	-24.0
2019-Oct-04 Fri	###	###	###	###	0				-23.0
2019-Oct-03 Thu	###	###	###	###	###	1,150	###	###	-23.0
2019-Oct-02 Wed	0.125	0.125	0.125	0.125	0				-25.0
2019-Oct-01 Tue	0.125	0.125	0.125	0.125	0				-25.0
2019-Sep-30 Mon	0.125	0.125	0.125	0.125	0				-25.0
2019-Sep-27 Fri	0.125	0.125	0.125	0.125	15,820	1,977	###	###	-25.0
2019-Sep-26 Thu	###	0.125	###	0.125	34,078	4,174	###	94.3	-25.0
2019-Sep-25 Wed	###	###	###	###	###	###	###	97.9	-24.0
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-22.0
2019-Sep-23 Mon	###	###	###	###	###	###	4.3	###	-24.0
2019-Sep-20 Fri	###	###	###	###	79,388	###	4.5	###	-23.0
2019-Sep-19 Thu	###	###	###	###	###	1,650	###	67.8	-22.0
2019-Sep-18 Wed	###	###	###	###	###	11,722	-4.3	8.2	-22.0
2019-Sep-17 Tue	###	###	###	###	0				-24.0
2019-Sep-16 Mon	###	###	###	###	73,586	###	###	###	-24.0
2019-Sep-13 Fri	###	###	###	###	23,972	###	13.0	###	-26.0
2019-Sep-12 Thu	###	###	###	0.125	###	6,875	-3.8	###	-25.0
2019-Sep-11 Wed	###	###	###	###	0				-27.0
2019-Sep-10 Tue	###	###	###	###	###	1,987	3.8	91.3	-27.0
2019-Sep-09 Mon	###	###	###	###	0				-27.0
2019-Sep-06 Fri	###	###	###	###	0				-27.0
2019-Sep-05 Thu	###	###	###	###	0				-27.0
2019-Sep-04 Wed	###	###	###	###	0				-27.0
2019-Sep-03 Tue	###	###	###	###	21,187	###	###	###	-27.0
2019-Sep-02 Mon	###	###	###	###	0				-28.0
2019-Aug-30 Fri	###	###	###	###	0				-28.0
2019-Aug-29 Thu	###	###	###	###	###	###	###	91.4	-28.0
2019-Aug-28 Wed	###	###	###	###	68,420	###	-3.6	11.7	-27.0
2019-Aug-27 Tue	###	0.145	###	0.145	83,256	###	3.6	###	-29.0
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	-28.0
2019-Aug-23 Fri	0.145	0.145	0.145	0.145	###	3,624	###	###	-29.0
2019-Aug-22 Thu	###	###	0.145	0.145	###	16,920	###	###	-29.0
2019-Aug-21 Wed	###	###	###	###	###	###	7.1	###	###
2019-Aug-20 Tue	###	0.155	0.145	0.145	###	###	###	###	-29.0
2019-Aug-19 Mon	###	0.145	0.125	###	###	###	###	###	-28.0
2019-Aug-16 Fri	###	###	###	###	138,080	16,224	4.3	93.6	-24.0
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-22.0
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-19.4
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	###	2,940	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	###	4,850	###	###	-19.4
2019-Aug-08 Thu	###	###	###	###	###	66,520	###	58.8	-19.4
2019-Aug-07 Wed	###	###	###	###	56,475	###	-2.0	###	-19.4
2019-Aug-06 Tue	###	###	###	###	430,380	42,822	###	34.8	-19.8
2019-Aug-05 Mon	###	###	###	###	340,975	33,927	###	###	-20.0
2019-Aug-02 Fri	###	###	###	###	258,029	###	###	###	-20.0
2019-Aug-01 Thu	###	###	###	###	287,388	###	###	###	-19.8
2019-Jul-31 Wed	###	###	###	###	0				-22.0
2019-Jul-30 Tue	###	###	###	###	218,985	23,540	###	93.2	-22.0
2019-Jul-29 Mon	###	###	###	###	2,823	###	###	67.7	-21.0
2019-Jul-26 Fri	###	###	###	###	362,986	###	###	###	-20.0
2019-Jul-25 Thu	###	###	###	###	###	6,187	###	66.2	-19.8
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	###	10,640	###	76.9	###
2019-Jul-19 Fri	###	###	###	###	0				-19.4
2019-Jul-18 Thu	###	###	###	###	0				-19.4
2019-Jul-17 Wed	###	###	###	###	###	4,850	###	###	-19.4
2019-Jul-16 Tue	###	###	###	###	0				-18.4
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	-18.4
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	-18.4
2019-Jul-11 Thu	###	###	###	###	###	920	###	62.7	-18.4
2019-Jul-10 Wed	###	###	###	###	###	92,271	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	###	###	-1.1	###	-18.2
2019-Jul-05 Fri	0.087	0.089	0.087	0.089	###	17,773	###	###	-17.8
2019-Jul-04 Thu	0.089	0.089	0.086	0.087	344,251	30,121	-2.2	13.2	-17.4
2019-Jul-03 Wed	0.088	0.088	0.086	0.086	###	31,085	-2.3	14.2	-17.2
2019-Jul-02 Tue	###	###	###	###	###	720	###	68.2	###
2019-Jul-01 Mon	0.087	0.087	0.086	0.086	###	98,420	-1.1	22.2	-17.2
2019-Jun-28 Fri	0.088	0.088	0.085	0.085	201,888	###	###	###	###

Enhanced Basic Format Daily Prices for BTC Bottom

Basic Prices for BTC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTC) BTC HEALTH LTD home page...

Company Details for (BTC) BTC HEALTH LTD

Fundamental Data for (BTC) BTC HEALTH LTD

News Details for (BTC) BTC HEALTH LTD

No OPTIONS for company (BTC) BTC HEALTH LTD.

No Warrants for company (BTC) BTC HEALTH LTD.

Various chartings for (BTC) BTC HEALTH LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BTC) BTC HEALTH LTD home page...

Company Details for (BTC) BTC HEALTH LTD

Fundamental Data for (BTC) BTC HEALTH LTD

News Details for (BTC) BTC HEALTH LTD

No OPTIONS for company (BTC) BTC HEALTH LTD.

No Warrants for company (BTC) BTC HEALTH LTD.

Various chartings for (BTC) BTC HEALTH LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom