End of day Prices (full format), 600 Days for (BTE) BOTALA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
1997-Jun-30 Mon
| 0.8
| 0.81
| 0.78
| 0.79
| 1,092,648
| 868,655
| 20.6
| 20.6
| ### |
1997-Jun-27 Fri
| 0.78
| 0.81
| 0.78
| 0.79
| 508,785
| 404,484
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 79.9
| 79.9
| ### |
1997-Jun-25 Wed
| 0.78
| 0.81
| 0.77
| 0.77
|
|
| 18.9
| 18.9
| 0.1 |
1997-Jun-24 Tue
| ###
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jun-23 Mon
| 0.83
| 0.83
| 0.81
| 0.82
| 79,277
| ###
| 25.1
| 25.1
| 0.1 |
1997-Jun-20 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 80,177
| 66,146
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.781
| 0.82
| 0.78
| 0.81
|
|
| 94.5
| 94.5
| 0.1 |
1997-Jun-18 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 181,470
| ###
| 19.8
| 19.8
| ### |
1997-Jun-17 Tue
| 0.8
| 0.81
| 0.79
| 0.79
| 142,557
| 114,045
| 19.4
| 19.4
| ### |
1997-Jun-16 Mon
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 69.4
| 69.4
| 0.1 |
1997-Jun-13 Fri
| 0.783
| 0.8
| 0.78
| 0.8
| 56,743
| 44,826
| 89.0
| 89.0
| 0.1 |
1997-Jun-12 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jun-11 Wed
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-10 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 180,484
| 140,777
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 147,747
| ###
| ###
| ###
| 0.1 |
1997-Jun-05 Thu
| ###
| 0.77
| 0.76
| 0.76
| 203,825
| 155,926
| 21.5
| 21.5
| 0.1 |
1997-Jun-04 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 15,924
| 12,181
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| ###
| 0.77
| 0.76
| 0.76
| 164,345
| 125,723
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 236,220
| ###
| 81.4
| 81.4
| 0.1 |
1997-May-30 Fri
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 75.6
| 75.6
| 0.1 |
1997-May-29 Thu
| 0.74
| 0.76
| 0.74
| 0.75
| 199,950
| ###
| ###
| ###
| ### |
1997-May-28 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 214,940
| ###
| 14.4
| 14.4
| 0.1 |
1997-May-27 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-26 Mon
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 16.5
| 16.5
| ### |
1997-May-23 Fri
| 0.749
| 0.75
| 0.74
| 0.75
|
|
| 68.4
| 68.4
| ### |
1997-May-22 Thu
| 0.743
| 0.75
| 0.74
| 0.74
| 147,474
| ###
| ###
| ###
| 0.1 |
1997-May-21 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 208,080
| ###
| ###
| ###
| ### |
1997-May-20 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 61,644
| 46,541
| ###
| ###
| 0.1 |
1997-May-19 Mon
| 0.76
| 0.77
| 0.75
| 0.77
| 39,280
| 29,852
| ###
| ###
| 0.1 |
1997-May-16 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 59,378
| 45,127
| 88.0
| 88.0
| 0.1 |
1997-May-15 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 138,753
| 103,370
| ###
| ###
| ### |
1997-May-14 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 87,221
| 64,979
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 85.0
| 85.0
| 0.1 |
1997-May-09 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-08 Thu
| 0.74
| 0.75
| 0.74
| 0.74
| 170,474
| ###
| ###
| ###
| 0.1 |
1997-May-07 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
1997-May-06 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-05 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 65,682
| 48,276
| ###
| ###
| 0.1 |
1997-May-02 Fri
| 0.743
| 0.743
| 0.73
| 0.74
| 85,074
| 62,657
| 20.8
| 20.8
| 0.1 |
1997-May-01 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 72,485
| ###
| ###
| ###
| 0.1 |
1997-Apr-30 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.6
| 21.6
| 0.1 |
1997-Apr-29 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.0
| 19.0
| 0.1 |
1997-Apr-28 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 105,628
| ###
| 17.1
| 17.1
| 0.1 |
1997-Apr-24 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 16.0
| 16.0
| 0.1 |
1997-Apr-23 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 65,680
| ###
| 82.7
| 82.7
| ### |
1997-Apr-22 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 83,523
| 61,389
| 70.1
| 70.1
| 0.1 |
1997-Apr-21 Mon
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Apr-18 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 127,955
| ###
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 7.4
| 7.4
| ### |
1997-Apr-15 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 115,578
| ###
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 17.8
| 17.8
| ### |
1997-Apr-10 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 72,629
| 52,656
| 16.6
| 16.6
| ### |
1997-Apr-09 Wed
| 0.73
| 0.74
| 0.72
| 0.72
| 160,343
| 117,050
| 16.6
| 16.6
| ### |
1997-Apr-08 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 72,824
| ###
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 88,277
| ###
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Mar-26 Wed
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Mar-25 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 9.9
| 9.9
| ### |
1997-Mar-21 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Mar-20 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 27.0
| 27.0
| ### |
1997-Mar-17 Mon
| 0.72
| 0.73
| 0.72
| 0.72
| 101,428
| ###
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-12 Wed
| 0.73
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| 0.76
| 0.76
| 0.73
| 0.73
| 210,281
| 156,659
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| ###
| 0.77
| 0.75
| 0.76
|
|
| 19.8
| 19.8
| 0.1 |
1997-Mar-07 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 66.7
| 66.7
| 0.1 |
1997-Mar-05 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 195,228
| 146,421
| ###
| ###
| 0.1 |
1997-Mar-04 Tue
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 87,559
| ###
| 92.9
| 92.9
| ### |
1997-Feb-28 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 113,680
| 81,281
| ###
| ###
| ### |
1997-Feb-27 Thu
| 0.75
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 155,381
| ###
| 70.5
| 70.5
| 0.1 |
1997-Feb-25 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.1
| 81.1
| 0.1 |
1997-Feb-24 Mon
| 0.772
| 0.79
| 0.77
| 0.78
|
|
| 80.9
| 80.9
| 0.1 |
1997-Feb-21 Fri
| 0.782
| 0.79
| 0.76
| 0.77
|
|
| 16.6
| 16.6
| 0.1 |
1997-Feb-20 Thu
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 79.8
| 79.8
| ### |
1997-Feb-19 Wed
| 0.79
| 0.8
| 0.76
| 0.76
| 156,459
| ###
| ###
| ###
| 0.1 |
1997-Feb-18 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 168,454
| 133,920
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 88,857
| 70,641
| 78.8
| 78.8
| 0.1 |
1997-Feb-14 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 436,141
| ###
| 74.9
| 74.9
| 0.1 |
1997-Feb-13 Thu
| 0.8
| 0.82
| 0.79
| 0.8
| 274,522
| ###
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 178,170
| 140,754
| 66.0
| 66.0
| 0.1 |
1997-Feb-11 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.6
| 81.6
| 0.1 |
1997-Feb-10 Mon
| 0.77
| 0.78
| 0.76
| 0.77
| 123,328
| ###
| ###
| ###
| 0.1 |
1997-Feb-07 Fri
| 0.76
| 0.78
| 0.76
| 0.77
| 145,989
| ###
| 76.4
| 76.4
| 0.1 |
1997-Feb-06 Thu
| 0.754
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.74
| 0.77
| 0.74
| 0.75
| 188,183
| 142,078
| 76.8
| 76.8
| ### |
1997-Feb-04 Tue
| 0.742
| 0.75
| 0.74
| 0.75
| 203,852
| ###
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-31 Fri
| ###
| 0.74
| 0.73
| 0.73
|
|
| 23.1
| 23.1
| 0.1 |
1997-Jan-30 Thu
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
1997-Jan-29 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 16.0
| 16.0
| ### |
1997-Jan-28 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.6
| 24.6
| ### |
1997-Jan-24 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.2
| 22.2
| 0.1 |
1997-Jan-23 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 64,078
| ###
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 20.2
| 20.2
| 0.1 |
1997-Jan-17 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 109,082
| 80,720
| 81.8
| 81.8
| 0.1 |
1997-Jan-15 Wed
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 19.3
| 19.3
| 0.1 |
1997-Jan-14 Tue
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 8.1
| 8.1
| 0.1 |
1997-Jan-10 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-09 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 55,077
| ###
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 86.7
| 86.7
| 0.1 |
1997-Jan-06 Mon
| 0.73
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 76.6
| 76.6
| 0.1 |
1997-Jan-02 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 13.2
| 13.2
| ### |
1996-Dec-30 Mon
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 81.2
| 81.2
| ### |
1996-Dec-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 10.0
| 10.0
| ### |
1996-Dec-24 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 95,220
| ###
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 14.1
| 14.1
| ### |
1996-Dec-18 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.7
| 0.71
| ###
| ###
| 74,743
| ###
| 9.6
| 9.6
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 78.9
| 78.9
| ### |
1996-Dec-13 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| 0.71
| 0.7
| 0.7
| 102,240
| 72,079
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| ###
| 0.7
| ###
| 0.7
| 94,853
| ###
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| 0.7
| ###
| ###
| 206,827
| 72,389
| 25.9
| 25.9
| 0.0 |
1996-Dec-06 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 15.0
| 15.0
| ### |
1996-Dec-04 Wed
| 0.7
| 0.7
| ###
| ###
| 134,884
| ###
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.688
| 0.7
| 0.688
| 0.7
| 65,758
| ###
| ###
| ###
| ### |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 69,548
| 0
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 143,546
| 0
| 8.0
| 8.0
| 0.0 |
1996-Nov-26 Tue
| ###
| 0.7
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| 0.7
| ###
| 0.7
| 97,558
| 34,145
| 90.1
| 90.1
| ### |
1996-Nov-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.7
| 0.7
| ###
| ###
| 83,623
| ###
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.4
| 20.4
| ### |
1996-Nov-18 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 94,720
| 67,251
| 7.3
| 7.3
| ### |
1996-Nov-15 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 43,320
| 30,973
| 79.4
| 79.4
| ### |
1996-Nov-14 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 12.7
| 12.7
| ### |
1996-Nov-13 Wed
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 91.5
| 91.5
| ### |
1996-Nov-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.7
| 0.7
| ###
| ###
| 78,382
| ###
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.685
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.649
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|