Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-20 09:10:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTH) BIGTINCAN HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BTH    Limits Next Section


Company Details for (BTH) BIGTINCAN HOLDINGS LIMITED

Listing Code BTH
Listing Name BIGTINCAN HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name BETA PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTH6


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for BTH .. Wednesday 9th April 2025

BTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BTH) BIGTINCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Dec-06 Tue 0.75 0.76 0.71 0.72 943,270 ### 13.0 13.0 ###
2022-Dec-05 Mon ### 0.77 0.74 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### 0.78 0.73 0.755 26.2 26.2 ###
2022-Dec-01 Thu 0.685 ### 0.675 ### 223,940 75,579 33.1 33.1 0.0
2022-Nov-30 Wed 0.675 0.7 ### ### ### ### 0.0
2022-Nov-29 Tue 0.675 0.7 ### 0.7 256,551 ### 91.9 91.9 ###
2022-Nov-28 Mon ### 0.71 0.675 ### 86.1 86.1 0.0
2022-Nov-25 Fri 0.7 0.7 ### ### ### ### 0.0
2022-Nov-24 Thu 0.71 0.71 0.685 ### 408,549 ### ### ### 0.0
2022-Nov-23 Wed ### 0.745 0.675 0.73 420,381 298,470 ### ### 0.1
2022-Nov-22 Tue ### 0.685 ### 0.685 88,959 ### 86.1 86.1 0.0
2022-Nov-21 Mon ### 0.685 ### 0.685 ### ### 0.0
2022-Nov-18 Fri 0.685 0.7 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### 0.685 624,278 0 74.7 74.7 0.0
2022-Nov-16 Wed 0.675 ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.645 ### ### ### 0.0
2022-Nov-14 Mon 0.675 0.7075 ### ### 36.9 36.9 0.0
2022-Nov-11 Fri ### ### 0.645 0.675 621,655 200,483 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 137,847 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.625 31.8 31.8 0.0
2022-Nov-07 Mon ### ### ### ### 359,545 0 5.4 5.4 0.0
2022-Nov-04 Fri ### ### ### ### 150,253 0 85.3 85.3 0.0
2022-Nov-03 Thu ### 0.6675 0.645 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 360,626 0 9.0 9.0 0.0
2022-Nov-01 Tue 0.71 0.71 ### ### 3,454,288 1,226,272 8.9 8.9 0.0
2022-Oct-31 Mon ### ### 0.625 0.73 ### ### 0.1
2022-Oct-28 Fri ### ### ### 0.645 ### ### ###
2022-Oct-27 Thu 0.53 ### ### ### 99.9 99.9 0.0
2022-Oct-26 Wed 0.54 0.54 0.5 0.53 662,629 ### ### ### 0.0
2022-Oct-25 Tue 0.49 0.55 0.48 0.52 2,114,685 ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.49 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.48 ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.51 0.52 0.48 ### 20.4 20.4 0.0
2022-Oct-19 Wed ### 0.525 ### 0.52 ### ### 0.0
2022-Oct-18 Tue 0.475 0.5 0.475 ### 235,471 ### 90.6 90.6 0.0
2022-Oct-17 Mon ### 0.475 0.455 0.475 86.6 86.6 ###
2022-Oct-14 Fri 0.48 0.49 ### ### 16.4 16.4 0.0
2022-Oct-13 Thu 0.49 0.5 0.475 0.475 226,623 110,478 16.4 16.4 ###
2022-Oct-12 Wed 0.5 0.5 0.485 0.49 25.0 25.0 ###
2022-Oct-11 Tue 0.5 ### 0.485 ### 83.3 83.3 0.0
2022-Oct-10 Mon 0.5 0.51 0.485 0.5 414,656 ### ### ### 0.0
2022-Oct-07 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2022-Oct-06 Thu 0.54 0.54 0.53 0.54 124,080 66,382 62.0 62.0 0.0
2022-Oct-05 Wed 0.545 0.57 0.53 0.54 ### ### 0.0
2022-Oct-04 Tue 0.525 0.555 0.525 0.53 ### ### 0.0
2022-Oct-03 Mon 0.53 0.545 0.52 0.525 199,920 106,457 41.4 41.4 0.0
2022-Sep-30 Fri 0.54 0.55 0.525 ### 119,025 63,975 ### ### 0.0
2022-Sep-29 Thu ### 0.56 0.51 0.555 273,480 ### 96.7 96.7 ###
2022-Sep-28 Wed ### ### ### 0.525 ### ### 0.0
2022-Sep-27 Tue 0.5 0.51 0.49 0.51 ### ### ###
2022-Sep-26 Mon 0.53 0.53 ### ### 825,444 218,742 35.3 35.3 0.0
2022-Sep-23 Fri 0.555 0.555 0.52 0.53 426,544 ### 16.3 16.3 0.0
2022-Sep-21 Wed 0.56 0.56 ### 0.555 265,889 74,448 ### ### ###
2022-Sep-20 Tue 0.585 0.59 0.545 0.56 ### ### ###
2022-Sep-19 Mon 0.58 0.58 0.545 0.58 431,550 242,746 ### ### ###
2022-Sep-16 Fri 0.56 0.58 0.54 0.545 25.4 25.4 0.0
2022-Sep-15 Thu 0.58 0.5825 0.56 0.56 13.1 13.1 ###
2022-Sep-14 Wed 0.57 0.58 0.55 0.58 ### ### ###
2022-Sep-13 Tue 0.585 0.59 0.575 0.58 504,153 ### 26.2 26.2 ###
2022-Sep-12 Mon ### ### 0.585 0.585 491,748 ### 13.2 13.2 ###
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 253,481 0 16.1 16.1 0.0
2022-Sep-07 Wed ### ### ### ### 37.9 37.9 0.0
2022-Sep-06 Tue ### ### ### ### 180,648 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 0.625 ### ### ### 0.0
2022-Sep-01 Thu 0.685 0.685 ### ### 6.5 6.5 0.0
2022-Aug-31 Wed 0.685 0.7 0.675 ### 572,641 ### 71.0 71.0 0.0
2022-Aug-30 Tue 0.7 0.71 ### 0.7 60.9 60.9 ###
2022-Aug-29 Mon ### ### ### 0.675 1,847,078 0 ### ### 0.0
2022-Aug-26 Fri 0.73 0.73 0.71 0.73 490,822 ### 66.9 66.9 0.1
2022-Aug-25 Thu 0.73 0.7375 0.725 0.725 393,124 287,471 31.2 31.2 ###
2022-Aug-24 Wed 0.725 ### 0.72 0.73 431,148 ### 69.8 69.8 0.1
2022-Aug-23 Tue 0.74 0.7425 0.72 0.725 839,329 613,759 ### ### ###
2022-Aug-22 Mon 0.74 0.7625 0.74 0.74 343,370 257,956 ### ### 0.1
2022-Aug-19 Fri ### 0.775 ### 0.755 ### ### ###
2022-Aug-18 Thu 0.785 0.785 0.745 0.77 908,123 ### ### ### 0.1
2022-Aug-17 Wed 0.79 0.8 0.77 0.8 ### ### 0.1
2022-Aug-16 Tue 0.82 0.82 0.78 0.79 ### ### ###
2022-Aug-15 Mon 0.755 0.82 0.755 0.82 1,470,543 1,158,052 ### ### 0.1
2022-Aug-12 Fri 0.75 0.77 ### 0.745 ### ### ###
2022-Aug-11 Thu 0.74 0.78 0.74 ### ### ### 0.0
2022-Aug-10 Wed ### 0.725 0.7 0.725 1,934,225 ### ### ### ###
2022-Aug-09 Tue 0.685 0.73 ### ### 454,146 ### ### ### 0.0
2022-Aug-08 Mon 0.72 0.72 0.675 ### 1,419,656 ### 9.3 9.3 0.0
2022-Aug-05 Fri 0.72 0.73 ### 0.71 ### ### ###
2022-Aug-04 Thu ### 0.71 ### ### 80.5 80.5 0.0
2022-Aug-03 Wed 0.685 ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 0.72 0.685 ### 447,349 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.76 0.775 0.685 ### 2,045,058 ### 6.5 6.5 0.0
2022-Jul-29 Fri 0.755 0.775 0.725 0.775 1,301,288 ### 83.9 83.9 0.1
2022-Jul-28 Thu 0.73 0.755 0.72 0.75 ### ### ###
2022-Jul-27 Wed ### 0.7175 0.655 ### 2,140,589 1,468,979 ### ### 0.0
2022-Jul-26 Tue 0.625 ### ### 0.655 ### ### ###
2022-Jul-25 Mon ### ### ### ### 408,052 0 31.3 31.3 0.0
2022-Jul-22 Fri ### ### ### 0.625 19.2 19.2 0.0
2022-Jul-21 Thu ### 0.7 ### 0.645 785,976 ### 4.4 4.4 ###
2022-Jul-20 Wed ### 0.675 ### 0.675 705,744 238,188 ### ### 0.0
2022-Jul-19 Tue 0.625 ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.59 ### 347,874 102,622 ### ### 0.0
2022-Jul-15 Fri 0.575 0.585 0.57 0.585 680,826 393,177 82.7 82.7 ###
2022-Jul-14 Thu 0.56 0.585 0.555 0.585 267,426 ### 90.1 90.1 ###
2022-Jul-13 Wed 0.555 ### 0.55 0.55 27.1 27.1 ###
2022-Jul-12 Tue 0.58 0.58 0.555 0.57 135,222 ### ### ### ###
2022-Jul-11 Mon ### ### 0.575 0.58 9.8 9.8 ###
2022-Jul-08 Fri 0.59 ### 0.585 ### ### ### 0.0
2022-Jul-07 Thu ### ### 0.575 0.585 ### ### ###
2022-Jul-06 Wed 0.55 ### 0.55 0.59 ### ### 0.0
2022-Jul-05 Tue 0.52 0.55 0.51 0.55 89.6 89.6 ###
2022-Jul-04 Mon 0.53 0.53 0.5 0.51 ### ### ###
2022-Jul-01 Fri 0.49 0.525 0.49 0.5 ### ### 0.0
2022-Jun-30 Thu 0.5 0.51 0.485 0.5 950,747 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.52 0.525 0.5 0.52 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.54 ### 0.54 834,475 ### ### ### 0.0
2022-Jun-27 Mon ### 0.55 ### 0.55 831,476 228,655 93.0 93.0 ###
2022-Jun-24 Fri 0.45 0.51 0.45 0.51 1,238,153 ### ### ### ###
2022-Jun-23 Thu 0.45 0.47 0.45 0.455 ### ### 0.0
2022-Jun-22 Wed 0.475 0.485 0.45 0.455 1,051,955 491,788 ### ### 0.0
2022-Jun-21 Tue 0.475 0.49 ### 0.475 480,777 ### ### ### ###
2022-Jun-20 Mon 0.455 0.48 0.455 0.475 667,879 ### ### ### ###
2022-Jun-17 Fri 0.44 ### ### ### 866,684 0 91.2 91.2 0.0
2022-Jun-16 Thu 0.45 0.475 0.45 0.45 797,059 ### ### ### 0.0
2022-Jun-15 Wed 0.45 0.45 0.44 0.45 78.5 78.5 0.0
2022-Jun-14 Tue 0.455 0.455 0.43 0.455 1,596,747 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.48 ### 0.47 ### ### ###
2022-Jun-09 Thu ### 0.47 0.46 0.46 47.0 47.0 0.0
2022-Jun-08 Wed 0.47 ### 0.47 0.47 1,123,774 264,086 71.8 71.8 ###
2022-Jun-07 Tue 0.485 0.49 0.46 0.47 1,982,429 941,653 ### ### ###
2022-Jun-06 Mon 0.485 0.49 0.47 0.485 1,416,925 680,124 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.5 0.48 0.49 33.0 33.0 ###
2022-Jun-02 Thu 0.5 0.5 0.48 0.49 ### ### ###
2022-Jun-01 Wed 0.51 0.525 0.49 0.51 ### ### ###
2022-May-31 Tue 0.545 0.545 ### 0.53 652,057 177,685 17.9 17.9 0.0
2022-May-30 Mon 0.51 ### 0.51 0.53 754,671 192,441 86.6 86.6 0.0
2022-May-27 Fri 0.51 0.51 0.5 ### 900,240 454,621 33.2 33.2 0.0
2022-May-26 Thu 0.5 0.525 ### ### ### ### 0.0
2022-May-25 Wed 0.5 0.51 0.49 ### 758,878 ### ### ### 0.0
2022-May-24 Tue 0.545 0.545 0.5 0.51 1,520,320 ### ### ### ###
2022-May-23 Mon 0.54 0.555 0.53 0.54 ### ### 0.0
2022-May-20 Fri 0.54 0.545 0.525 0.54 56.0 56.0 0.0
2022-May-19 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2022-May-18 Wed 0.54 0.555 ### 0.55 1,152,358 319,779 79.8 79.8 ###
2022-May-17 Tue 0.55 0.55 ### ### 15.4 15.4 0.0
2022-May-16 Mon 0.59 ### 0.54 0.55 2,156,526 ### ### ### ###
2022-May-13 Fri 0.54 ### 0.54 0.58 ### ### ###
2022-May-12 Thu ### 0.54 0.4975 0.52 ### ### 0.0
2022-May-11 Wed 0.545 0.545 ### 0.54 ### ### 0.0
2022-May-10 Tue 0.58 0.58 0.51 0.54 2,686,581 1,464,186 ### ### 0.0
2022-May-09 Mon 0.58 0.58 0.51 0.54 2,686,581 1,464,186 ### ### 0.0
2022-May-06 Fri 0.585 0.59 0.555 0.59 ### ### 0.0
2022-May-05 Thu 0.585 ### 0.585 ### 86.6 86.6 0.0
2022-May-04 Wed 0.625 0.625 0.575 0.585 ### ### ###
2022-May-03 Tue 0.625 ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 677,420 0 21.2 21.2 0.0
2022-Apr-29 Fri ### ### ### 0.645 80.7 80.7 ###
2022-Apr-28 Thu 0.655 ### 0.6075 ### 2,105,856 639,653 ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.625 11.7 11.7 0.0
2022-Apr-26 Tue 0.7 0.7 0.645 ### 2,157,881 1,451,174 28.8 28.8 0.0
2022-Apr-22 Fri 0.73 ### 0.71 0.72 1,019,986 ### 29.1 29.1 ###
2022-Apr-21 Thu 0.77 0.77 ### 0.74 ### ### 0.1
2022-Apr-20 Wed 0.78 0.785 0.76 ### 362,680 280,170 ### ### 0.0
2022-Apr-19 Tue 0.8 0.8 0.76 0.78 ### ### 0.1
2022-Apr-14 Thu 0.8 0.8 0.77 0.785 276,743 217,243 ### ### ###
2022-Apr-13 Wed 0.78 0.8 0.77 0.785 ### ### ###
2022-Apr-12 Tue 0.79 ### ### 0.77 ### ### 0.1
2022-Apr-11 Mon 0.81 ### 0.785 ### 33.2 33.2 0.0
2022-Apr-08 Fri 0.83 0.83 ### 0.81 ### ### 0.1
2022-Apr-07 Thu 0.85 0.85 0.81 0.82 233,742 ### 17.2 17.2 0.1
2022-Apr-06 Wed 0.85 0.85 0.82 0.85 591,374 ### ### ### ###
2022-Apr-05 Tue 0.855 ### 0.855 ### ### ### 0.0
2022-Apr-04 Mon ### 0.87 0.85 0.855 26.9 26.9 ###
2022-Apr-01 Fri 0.87 0.87 0.85 ### 2,478,470 2,131,484 ### ### 0.0
2022-Mar-31 Thu ### ### 0.86 ### 5.7 5.7 0.0
2022-Mar-30 Wed ### 0.955 ### ### ### ### 0.0
2022-Mar-29 Tue 0.82 ### 0.82 ### 1,220,140 500,257 97.3 97.3 0.0
2022-Mar-28 Mon 0.84 0.85 0.81 0.82 ### ### 0.1
2022-Mar-25 Fri 0.76 0.84 0.76 0.84 ### ### ###
2022-Mar-24 Thu 0.78 0.78 0.74 0.76 ### ### 0.1
2022-Mar-23 Wed 0.745 0.785 0.745 0.77 ### ### 0.1
2022-Mar-22 Tue 0.75 0.75 ### 0.74 759,071 284,651 ### ### 0.1
2022-Mar-21 Mon 0.745 0.7575 0.73 0.75 1,021,686 759,878 ### ### ###
2022-Mar-18 Fri ### 0.775 0.74 0.745 ### ### ###
2022-Mar-17 Thu 0.7 0.775 0.7 0.75 1,406,151 ### ### ### ###
2022-Mar-16 Wed ### ### 0.675 ### 306,887 103,574 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 14.0 14.0 0.0
2022-Mar-14 Mon 0.72 0.72 ### ### 599,041 215,654 ### ### 0.0
2022-Mar-11 Fri 0.72 ### 0.685 ### 251,324 86,078 9.8 9.8 0.0
2022-Mar-10 Thu 0.7 0.73 ### 0.71 72.1 72.1 ###
2022-Mar-09 Wed ### ### ### ### 84.7 84.7 0.0
2022-Mar-08 Tue 0.655 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.73 0.73 0.655 ### ### ### 0.0
2022-Mar-04 Fri 0.745 0.745 ### 0.725 1,034,626 ### 28.5 28.5 ###
2022-Mar-03 Thu 0.75 ### 0.73 ### 830,487 303,127 ### ### 0.0
2022-Mar-02 Wed 0.785 0.785 0.74 0.745 708,121 539,942 ### ### ###
2022-Mar-01 Tue 0.8 0.825 0.78 0.785 19.3 19.3 ###
2022-Feb-28 Mon 0.85 0.855 0.775 0.82 878,275 ### ### ### 0.1
2022-Feb-25 Fri ### 0.84 ### 0.82 2,223,558 ### 99.0 99.0 0.1
2022-Feb-24 Thu ### ### 0.7 0.73 1,086,172 ### 31.1 31.1 0.1
2022-Feb-23 Wed 0.725 0.78 0.725 ### 1,192,378 ### 87.2 87.2 0.0
2022-Feb-22 Tue 0.77 0.77 0.72 0.725 ### ### ###
2022-Feb-21 Mon 0.81 0.82 0.775 0.785 1,014,127 ### ### ### ###
2022-Feb-18 Fri 0.8 0.84 0.785 0.82 1,321,642 ### 82.7 82.7 0.1
2022-Feb-17 Thu 0.84 0.85 0.81 0.81 16.2 16.2 0.1
2022-Feb-16 Wed 0.855 ### ### 0.86 1,507,447 0 ### ### ###
2022-Feb-15 Tue 0.855 0.885 0.845 ### ### ### 0.0
2022-Feb-14 Mon 0.88 0.88 0.845 0.86 30.5 30.5 ###
2022-Feb-11 Fri ### ### 0.87 0.88 ### ### 0.1
2022-Feb-10 Thu 0.925 ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### 0.925 571,574 0 ### ### ###
2022-Feb-08 Tue ### ### 0.89 ### 479,527 213,389 61.0 61.0 0.0
2022-Feb-07 Mon 0.86 ### 0.86 0.89 88.0 88.0 ###
2022-Feb-04 Fri 0.86 ### 0.86 0.87 68.6 68.6 0.1
2022-Feb-03 Thu ### ### 0.88 0.88 ### ### 0.1
2022-Feb-02 Wed ### ### ### ### 280,953 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.825 ### 1,006,182 415,050 96.3 96.3 0.0
2022-Jan-28 Fri 0.85 0.85 ### 0.825 11.1 11.1 0.1
2022-Jan-27 Thu 0.86 0.875 ### 0.81 ### ### 0.1
2022-Jan-25 Tue 0.85 0.86 0.81 0.86 92.5 92.5 ###
2022-Jan-24 Mon ### ### 0.84 0.85 17.0 17.0 ###
2022-Jan-21 Fri ### ### 0.875 0.89 1,589,323 695,328 24.6 24.6 ###
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.955 0.925 0.925 332,778 ### ### ### ###
2022-Jan-18 Tue ### ### ### ### 365,729 0 86.9 86.9 0.0
2022-Jan-17 Mon ### 0.945 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.975 0.975 ### ### 368,945 ### 9.5 9.5 0.0
2022-Jan-12 Wed 0.955 ### ### ### 78.7 78.7 0.0
2022-Jan-11 Tue ### ### ### ### 85.5 85.5 0.0
2022-Jan-10 Mon ### ### ### ### 483,853 0 ### ### 0.0
2022-Jan-07 Fri ### 0.975 ### ### 404,774 197,327 ### ### 0.0
2022-Jan-06 Thu ### ### 0.9425 0.945 833,789 392,923 11.0 11.0 0.1
2022-Jan-05 Wed ### ### 0.985 ### 719,750 354,476 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 87.7 87.7 0.0
2021-Dec-30 Thu ### ### 0.985 0.985 ### ### ###
2021-Dec-29 Wed ### ### 0.985 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.985 ### 263,958 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### 0.955 1 ### ### ###
2021-Dec-21 Tue ### 1 ### 1 546,088 273,044 94.7 94.7 ###
2021-Dec-20 Mon ### ### ### ### 879,784 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 77.8 77.8 0.0
2021-Dec-16 Thu ### 0.975 0.945 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 721,574 0 ### ### 0.0
2021-Dec-14 Tue ### 1 0.955 0.985 37.7 37.7 ###
2021-Dec-13 Mon 0.985 ### ### ### 308,981 0 71.2 71.2 0.0
2021-Dec-10 Fri ### ### ### 0.985 452,846 0 ### ### ###
2021-Dec-09 Thu ### ### ### ### 6.6 6.6 0.0
2021-Dec-08 Wed ### ### ### ### 92.9 92.9 0.0
2021-Dec-07 Tue ### 1 ### ### 852,650 426,325 83.7 83.7 0.0
2021-Dec-06 Mon ### ### 0.945 ### ### ### 0.0
2021-Dec-03 Fri ### 1.0725 1 ### 10.2 10.2 0.0
2021-Dec-02 Thu 1.055 ### ### ### 1,000,157 0 74.6 74.6 0.0
2021-Dec-01 Wed ### ### 1.0375 1.055 ### ### 0.1
2021-Nov-30 Tue ### ### ### ### 959,124 0 ### ### 0.0
2021-Nov-29 Mon 1 1.075 ### ### 1,428,950 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 1,042,048 0 41.0 41.0 0.0
2021-Nov-25 Thu ### ### ### ### 751,281 0 ### ### 0.0
2021-Nov-24 Wed ### 1.055 ### ### 90.2 90.2 0.0
2021-Nov-23 Tue ### ### 0.975 ### 79.0 79.0 0.0
2021-Nov-22 Mon ### ### ### ### 13.8 13.8 0.0
2021-Nov-19 Fri ### ### 1.0675 1.075 ### ### ###
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 532,141 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 130,183 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 418,929 0 84.8 84.8 0.0
2021-Nov-12 Fri ### 1.125 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 1.085 ### 556,455 301,876 23.3 23.3 0.0
2021-Nov-10 Wed ### ### ### ### 83.4 83.4 0.0
2021-Nov-09 Tue ### ### ### ### 75.5 75.5 0.0
2021-Nov-08 Mon 1.155 1.1575 ### ### 549,371 317,948 10.4 10.4 0.0
2021-Nov-05 Fri ### ### ### ### 1,060,924 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 606,146 0 ### ### 0.0
2021-Nov-03 Wed ### 1.1175 ### 1.085 ### ### 0.1
2021-Nov-02 Tue ### 1.145 ### ### 29.3 29.3 0.0
2021-Nov-01 Mon ### 1.185 ### 1.125 1,008,055 597,272 10.5 10.5 ###
2021-Oct-29 Fri 1.2 1.2 ### ### 21.8 21.8 0.0
2021-Oct-28 Thu 1.225 1.225 ### 1.2 466,954 ### 26.8 26.8 0.1
2021-Oct-27 Wed 1.2 1.225 ### ### ### ### 0.0
2021-Oct-26 Tue 1.22 1.23 1.185 ### 309,340 373,528 ### ### 0.0
2021-Oct-25 Mon ### 1.21 1.175 1.21 ### ### ###
2021-Oct-22 Fri ### 1.225 1.175 ### 401,676 ### 65.7 65.7 0.0
2021-Oct-21 Thu 1.2 1.2 ### ### 134,887 ### 37.8 37.8 0.0
2021-Oct-20 Wed 1.2 1.21 ### 1.2 69.0 69.0 0.1
2021-Oct-19 Tue 1.2 1.22 ### 1.2 64.5 64.5 0.1
2021-Oct-18 Mon 1.24 1.24 ### 1.185 717,079 444,588 9.6 9.6 0.1
2021-Oct-15 Fri 1.225 1.2325 1.21 1.225 64.0 64.0 0.1
2021-Oct-14 Thu ### 1.225 ### 1.21 ### ### ###
2021-Oct-13 Wed 1.145 1.21 1.145 ### 93.7 93.7 0.0
2021-Oct-12 Tue ### 1.1675 1.145 1.145 512,787 ### ### ### ###
2021-Oct-11 Mon ### ### ### ### 1,008,346 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 977,779 0 71.6 71.6 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### 1.145 12.2 12.2 ###
2021-Oct-05 Tue 1.2 ### ### 1.2 ### ### 0.1
2021-Oct-04 Mon 1.24 1.255 1.2 1.225 ### ### 0.1
2021-Oct-01 Fri 1.26 1.28 1.225 1.23 583,544 730,888 ### ### 0.1
2021-Sep-30 Thu 1.275 1.29 ### 1.275 ### ### ###
2021-Sep-29 Wed ### ### 1.27 1.275 ### ### ###
2021-Sep-28 Tue ### 1.385 1.285 ### 1,120,485 1,495,847 17.9 17.9 0.0
2021-Sep-27 Mon ### 1.385 ### ### 73.5 73.5 0.0
2021-Sep-24 Fri ### ### 1.3525 1.355 ### ### ###
2021-Sep-23 Thu ### 1.3725 ### ### 868,255 ### ### ### 0.0
2021-Sep-22 Wed 1.28 ### 1.26 ### 793,146 499,681 ### ### 0.0
2021-Sep-21 Tue ### ### 1.285 1.29 1,089,540 700,029 ### ### 0.1
2021-Sep-20 Mon ### ### 1.3275 ### ### ### 0.0
2021-Sep-17 Fri ### 1.4 ### ### 2,039,788 1,427,851 93.1 93.1 0.0
2021-Sep-16 Thu ### ### ### ### 1,106,481 0 20.2 20.2 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon 1.285 ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 1.28 1.285 ### ### ###
2021-Sep-09 Thu ### ### 1.28 1.285 ### ### ###
2021-Sep-08 Wed ### ### 1.325 ### 35.5 35.5 0.0
2021-Sep-07 Tue 1.375 ### 1.3425 ### 38.4 38.4 0.0
2021-Sep-06 Mon 1.4 1.4 ### 1.375 ### ### 0.1
2021-Sep-03 Fri 1.41 1.44 1.375 ### 16.9 16.9 0.0
2021-Sep-02 Thu ### 1.41 ### ### 485,242 ### 65.9 65.9 0.0
2021-Sep-01 Wed 1.44 1.44 ### ### 14.4 14.4 0.0
2021-Aug-31 Tue ### 1.45 ### 1.45 91.0 91.0 ###
2021-Aug-30 Mon 1.47 1.47 1.375 1.4 2,162,771 3,076,541 7.8 7.8 ###
2021-Aug-27 Fri ### 1.48 ### 1.47 ### ### ###
2021-Aug-26 Thu 1.45 1.53 ### 1.475 ### ### 0.1
2021-Aug-25 Wed 1.4 1.475 ### 1.45 11,378,886 8,391,928 ### ### ###
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri 1.21 1.25 1.185 ### ### ### 0.0
2021-Aug-19 Thu 1.145 1.21 ### ### ### ### 0.0
2021-Aug-18 Wed 1.145 ### ### ### 491,082 0 69.3 69.3 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 1.2 ### ### ### 2,694,381 0 13.7 13.7 0.0
2021-Aug-13 Fri 1.2 ### 1.2 1.2 1,755,878 1,053,526 ### ### 0.1
2021-Aug-12 Thu 1.21 1.21 ### 1.2 32.4 32.4 0.1
2021-Aug-11 Wed 1.2 1.23 ### 1.2 1,235,329 759,727 ### ### 0.1
2021-Aug-10 Tue ### 1.21 ### 1.2 92.5 92.5 0.1
2021-Aug-09 Mon ### ### ### ### 1,593,775 0 25.4 25.4 0.0
2021-Aug-06 Fri 1.145 1.185 ### ### 1,520,528 ### ### ### 0.0
2021-Aug-05 Thu ### 1.175 ### ### ### ### 0.0
2021-Aug-04 Wed ### ### 1.145 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 74.6 74.6 0.0
2021-Aug-02 Mon 1.155 ### ### ### 70.3 70.3 0.0
2021-Jul-30 Fri ### ### 1.145 ### 682,144 390,527 35.6 35.6 0.0
2021-Jul-29 Thu ### 1.22 ### ### 20.0 20.0 0.0
2021-Jul-28 Wed 1.22 1.22 1.175 ### ### ### 0.0
2021-Jul-27 Tue ### 1.225 ### ### 2,016,743 1,235,255 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 89.9 89.9 0.0
2021-Jul-22 Thu ### 1.075 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 898,777 0 36.9 36.9 0.0
2021-Jul-20 Tue ### ### 1 ### 423,252 211,626 86.6 86.6 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 13.6 13.6 0.0
2021-Jul-15 Thu ### ### ### ### 17.6 17.6 0.0
2021-Jul-14 Wed ### ### 1.085 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 93.8 93.8 0.0
2021-Jul-12 Mon ### ### ### ### 491,529 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### 1.085 ### ### 0.1
2021-Jul-08 Thu ### ### ### ### 326,578 0 30.6 30.6 0.0
2021-Jul-07 Wed ### ### 1.125 1.145 587,456 330,444 22.0 22.0 ###
2021-Jul-06 Tue ### 1.22 ### ### 2,362,051 1,440,851 83.1 83.1 0.0
2021-Jul-05 Mon ### ### ### 1.125 23.1 23.1 ###
2021-Jul-02 Fri ### 1.155 ### 1.155 76.2 76.2 0.1
2021-Jul-01 Thu 1.145 ### ### ### 673,979 0 26.6 26.6 0.0
2021-Jun-30 Wed ### ### ### ### 935,047 0 18.9 18.9 0.0
2021-Jun-29 Tue ### ### ### 1.145 1,245,342 0 ### ### ###
2021-Jun-28 Mon ### ### ### ### 37.1 37.1 0.0
2021-Jun-25 Fri 1.125 1.145 ### 1.145 80.7 80.7 ###
2021-Jun-24 Thu ### ### ### ### 1,123,653 0 ### ### 0.0
2021-Jun-23 Wed 1.175 1.185 ### ### 10.3 10.3 0.0
2021-Jun-22 Tue ### 1.1775 ### ### 1,522,170 896,177 ### ### 0.0
2021-Jun-21 Mon ### ### ### 1.125 81.0 81.0 ###
2021-Jun-18 Fri ### 1.155 1.085 ### 75.6 75.6 0.0
2021-Jun-17 Thu ### ### ### 1.125 98.4 98.4 ###
2021-Jun-16 Wed ### ### ### ### 32.3 32.3 0.0
2021-Jun-15 Tue ### 1.055 1.025 ### 34.5 34.5 0.0
2021-Jun-11 Fri ### ### ### ### 822,450 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 478,888 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### 1.025 1,445,682 0 ### ### ###
2021-Jun-08 Tue ### 1.045 1.025 ### 636,189 658,455 ### ### 0.0
2021-Jun-07 Mon ### ### ### 1.025 ### ### ###
2021-Jun-04 Fri ### ### ### ### 1,020,671 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### 1.045 ### ### 0.1
2021-Jun-02 Wed ### ### ### ### 11.1 11.1 0.0
2021-Jun-01 Tue ### 1.055 ### ### 1,038,787 ### ### ### 0.0
2021-May-31 Mon ### ### ### 1.025 1,120,159 0 39.3 39.3 ###
2021-May-28 Fri ### ### 1 ### 1,006,259 503,129 13.4 13.4 0.0
2021-May-27 Thu ### ### ### 1.045 83.2 83.2 0.1
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### 0.985 ### 0.975 1,332,024 656,021 ### ### ###
2021-May-24 Mon 0.945 0.975 ### ### 1,549,557 ### 88.7 88.7 0.0
2021-May-21 Fri ### 0.955 ### 0.955 2,140,055 1,021,876 89.3 89.3 0.1
2021-May-20 Thu 0.88 ### 0.875 ### ### ### 0.0
2021-May-19 Wed 0.855 0.88 ### 0.88 910,553 400,643 ### ### 0.1
2021-May-18 Tue 0.825 0.875 0.825 0.86 1,653,059 ### 89.4 89.4 ###
2021-May-17 Mon 0.83 0.84 0.81 0.83 69.2 69.2 ###
2021-May-14 Fri 0.85 0.85 0.81 0.825 1,830,889 ### 15.1 15.1 0.1
2021-May-13 Thu ### 0.84 ### ### 1,743,180 ### 17.5 17.5 0.0
2021-May-12 Wed 0.82 0.86 0.81 0.855 92.8 92.8 ###
2021-May-11 Tue 0.82 0.82 0.785 0.82 2,205,440 ### 80.3 80.3 0.1
2021-May-10 Mon 0.8 0.83 0.785 0.83 1,680,646 1,357,121 ### ### ###
2021-May-07 Fri ### ### ### 0.81 1,433,253 0 ### ### 0.1
2021-May-06 Thu 0.825 ### 0.78 ### 37.9 37.9 0.0
2021-May-05 Wed ### 0.845 ### 0.82 1,095,987 463,054 ### ### 0.1
2021-May-04 Tue ### 0.84 0.81 0.82 ### ### 0.1
2021-May-03 Mon 0.87 0.87 0.81 0.83 ### ### ###
2021-Apr-30 Fri ### ### 0.86 0.87 5,968,142 ### ### ### 0.1
2021-Apr-29 Thu 0.985 ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.955 ### 1,626,889 ### ### ### 0.0
2021-Apr-27 Tue 1.045 1.055 ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 1.025 ### 1,233,820 ### 82.2 82.2 0.0
2021-Apr-23 Fri ### ### 1.025 ### ### ### 0.0
2021-Apr-22 Thu 1.045 ### ### 1.045 468,253 0 65.4 65.4 0.1
2021-Apr-21 Wed ### 1.045 ### 1.045 91.2 91.2 0.1
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### 1.025 ### 1,156,943 ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 918,785 0 82.2 82.2 0.0
2021-Apr-15 Thu 1.045 ### 1.025 1.045 63.7 63.7 0.1
2021-Apr-14 Wed ### 1.055 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.985 ### 88.9 88.9 0.0
2021-Apr-12 Mon ### ### 1 ### 23.6 23.6 0.0
2021-Apr-09 Fri ### ### ### ### 1,315,526 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 1,654,840 0 ### ### 0.0
2021-Apr-07 Wed ### ### 0.955 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 1,506,158 0 87.6 87.6 0.0
2021-Apr-01 Thu 0.875 ### 0.875 ### 1,637,222 716,284 ### ### 0.0
2021-Mar-31 Wed 0.89 ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.88 0.885 896,555 394,484 30.5 30.5 ###
2021-Mar-29 Mon ### 0.925 0.885 0.89 29.6 29.6 ###
2021-Mar-26 Fri ### ### 0.89 ### 994,741 442,659 71.2 71.2 0.0
2021-Mar-25 Thu ### 0.9175 0.875 ### 1,230,572 ### 25.0 25.0 0.0
2021-Mar-24 Wed 0.87 ### 0.86 ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 767,158 0 16.5 16.5 0.0
2021-Mar-22 Mon 0.89 0.89 0.86 0.885 1,133,749 ### 39.5 39.5 ###
2021-Mar-19 Fri ### ### 0.87 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 1,268,382 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 1,553,842 0 85.9 85.9 0.0
2021-Mar-15 Mon ### ### 0.88 0.89 22.3 22.3 ###
2021-Mar-12 Fri ### ### 0.885 ### 70.5 70.5 0.0
2021-Mar-11 Thu ### 0.89 0.845 0.88 1,188,887 1,031,359 ### ### 0.1
2021-Mar-10 Wed 0.88 0.885 0.83 0.845 ### ### ###
2021-Mar-09 Tue 0.825 0.845 ### 0.845 1,647,086 ### 85.7 85.7 ###
2021-Mar-08 Mon ### ### 0.825 0.84 1,051,080 433,570 ### ### ###
2021-Mar-05 Fri 0.875 0.875 0.83 0.85 25.8 25.8 ###
2021-Mar-04 Thu ### ### 0.87 0.875 1,080,550 ### 32.8 32.8 0.1
2021-Mar-03 Wed ### ### 0.89 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 1,060,574 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 2,149,141 0 33.2 33.2 0.0
2021-Feb-25 Thu ### ### ### ### 4,885,951 0 96.2 96.2 0.0
2021-Feb-24 Wed ### ### 0.87 ### 3.6 3.6 0.0
2021-Feb-23 Tue ### ### ### ### 2,985,326 0 12.1 12.1 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### 1.025 ### 13.5 13.5 0.0
2021-Feb-18 Thu 1.075 1.085 1.055 1.055 ### ### 0.1
2021-Feb-17 Wed ### ### ### 1.075 38.5 38.5 ###
2021-Feb-16 Tue ### ### ### 1.085 22.1 22.1 0.1
2021-Feb-15 Mon 1.075 1.125 ### ### 84.9 84.9 0.0
2021-Feb-12 Fri ### ### 1.055 ### ### ### 0.0
2021-Feb-11 Thu ### 1.125 1.085 ### 644,875 712,586 24.2 24.2 0.0
2021-Feb-10 Wed ### ### 1.085 ### 1,199,245 ### 38.3 38.3 0.0
2021-Feb-09 Tue ### ### ### ### 1,433,870 0 13.3 13.3 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 1.175 ### ### ### 20.9 20.9 0.0
2021-Feb-04 Thu 1.175 ### ### ### 37.3 37.3 0.0
2021-Feb-03 Wed 1.175 1.2 1.155 ### 1,348,851 1,588,272 ### ### 0.0
2021-Feb-02 Tue 1.125 ### ### ### 2,472,749 0 84.8 84.8 0.0
2021-Feb-01 Mon ### ### ### ### 2,091,655 0 37.5 37.5 0.0
2021-Jan-29 Fri ### ### 1.085 1.085 3,424,074 ### ### ### 0.1
2021-Jan-28 Thu ### 1.125 1.055 ### 5,535,143 ### ### ### 0.0
2021-Jan-27 Wed 1.075 1.085 ### ### 47.2 47.2 0.0
2021-Jan-25 Mon ### 1.075 1.045 ### 1,167,246 1,237,280 ### ### 0.0
2021-Jan-22 Fri ### ### 1.055 1.075 1,038,741 ### ### ### ###
2021-Jan-21 Thu 1.075 ### ### ### 2,173,621 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 1,601,327 0 82.5 82.5 0.0
2021-Jan-18 Mon ### ### ### ### 2,079,146 0 ### ### 0.0
2021-Jan-15 Fri 1.045 1.085 ### ### 23.1 23.1 0.0
2021-Jan-14 Thu 1.025 1.045 1 ### 1,830,628 ### 29.4 29.4 0.0
2021-Jan-13 Wed ### ### ### ### 1,369,680 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### 1 ### 36.4 36.4 0.0
2021-Jan-11 Mon ### ### ### ### 2,629,923 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 22.6 22.6 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### 1.085 ### ### 25.3 25.3 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 945,027 0 27.3 27.3 0.0
2020-Dec-31 Thu ### ### ### ### 586,356 0 21.6 21.6 0.0
2020-Dec-30 Wed ### ### 1.085 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu 1.125 1.125 ### ### 1,736,678 976,881 3.5 3.5 0.0
2020-Dec-23 Wed ### ### ### 1.075 ### ### ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 529,541 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 29.2 29.2 0.0
2020-Dec-17 Thu ### 1.175 ### 1.155 88.1 88.1 0.1
2020-Dec-16 Wed 1.075 ### ### ### 85.7 85.7 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 78.3 78.3 0.0
2020-Dec-11 Fri 1.145 1.145 ### ### 1,342,444 768,549 25.9 25.9 0.0
2020-Dec-10 Thu 1.185 ### ### 1.145 17.7 17.7 ###
2020-Dec-09 Wed 1.185 1.21 ### 1.2 ### ### 0.1
2020-Dec-08 Tue 1.21 1.21 ### ### ### ### 0.0
2020-Dec-07 Mon 1.23 1.24 ### 1.21 ### ### ###
2020-Dec-04 Fri 1.25 1.25 ### 1.22 17.8 17.8 0.1
2020-Dec-03 Thu 1.245 1.245 1.21 ### 534,157 655,677 ### ### 0.0
2020-Dec-02 Wed 1.26 1.27 1.21 1.22 14.4 14.4 0.1
2020-Dec-01 Tue 1.23 1.25 1.2025 1.25 77.1 77.1 ###
2020-Nov-30 Mon 1.21 1.23 ### 1.225 82.5 82.5 0.1
2020-Nov-27 Fri 1.22 1.23 1.185 ### 1,121,853 ### 20.1 20.1 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### 1.275 ### 1.2 23.5 23.5 0.1
2020-Nov-24 Tue 1.21 1.23 1.2 1.22 73.4 73.4 0.1
2020-Nov-23 Mon 1.24 1.26 1.185 1.2 2,032,971 ### 14.0 14.0 0.1
2020-Nov-20 Fri ### 1.25 ### ### 849,842 531,151 ### ### 0.0
2020-Nov-19 Thu ### 1.225 1.175 1.2 ### ### 0.1
2020-Nov-18 Wed 1.2 1.2 1.175 ### ### ### 0.0
2020-Nov-17 Tue 1.24 1.24 ### ### 27.1 27.1 0.0
2020-Nov-16 Mon 1.23 1.25 1.22 1.245 84.5 84.5 0.1
2020-Nov-13 Fri 1.2 1.225 1.2 ### 743,941 902,028 71.9 71.9 0.0
2020-Nov-12 Thu 1.225 ### 1.2 ### 793,051 ### 28.2 28.2 0.0
2020-Nov-11 Wed 1.21 ### ### 1.21 62.9 62.9 ###
2020-Nov-10 Tue 1.285 1.285 ### ### 8.7 8.7 0.0
2020-Nov-09 Mon 1.185 1.255 ### 1.255 90.4 90.4 ###
2020-Nov-06 Fri ### ### ### 1.175 1,176,086 0 ### ### ###
2020-Nov-05 Thu 1.2 1.21 1.125 ### ### ### 0.0
2020-Nov-04 Wed ### ### 1.085 ### 78.3 78.3 0.0
2020-Nov-03 Tue ### 1.185 1.085 ### 12.2 12.2 0.0
2020-Nov-02 Mon 1.145 1.185 ### ### 7,267,755 4,306,144 ### ### 0.0
2020-Oct-30 Fri 1.325 1.325 1.145 1.2 10,037,950 ### ### ### 0.1
2020-Oct-29 Thu 1.25 ### 1.22 1.325 93.2 93.2 0.1
2020-Oct-28 Wed ### ### 1.27 ### 4,604,980 ### 32.9 32.9 0.0
2020-Oct-27 Tue 1.385 1.385 1.27 1.285 5,987,479 7,948,378 ### ### ###
2020-Oct-26 Mon 1.53 1.53 1.4 ### ### ### 0.0
2020-Oct-23 Fri ### 1.555 1.475 1.48 ### ### 0.1
2020-Oct-22 Thu 1.53 ### 1.475 1.48 ### ### 0.1
2020-Oct-21 Wed 1.42 ### 1.41 1.48 8,403,989 ### ### ### 0.1
2020-Oct-20 Tue 1.325 1.41 ### ### 93.2 93.2 0.0
2020-Oct-19 Mon ### ### ### 1.325 637,653 0 69.2 69.2 0.1
2020-Oct-16 Fri ### ### ### ### 631,720 0 ### ### 0.0
2020-Oct-15 Thu ### 1.355 ### ### ### ### 0.0
2020-Oct-14 Wed ### ### 1.275 ### ### ### 0.0
2020-Oct-13 Tue ### 1.355 ### ### 1,946,789 1,318,949 23.0 23.0 0.0
2020-Oct-12 Mon 1.385 1.385 ### ### ### ### 0.0
2020-Oct-09 Fri 1.325 ### ### ### ### ### 0.0
2020-Oct-08 Thu ### 1.425 ### ### ### ### 0.0
2020-Oct-07 Wed ### 1.375 1.29 1.345 85.9 85.9 ###
2020-Oct-06 Tue ### ### 1.285 ### 1,583,326 1,017,286 ### ### 0.0
2020-Oct-05 Mon 1.29 1.345 1.275 1.29 1,390,880 1,822,052 56.3 56.3 0.1
2020-Oct-02 Fri ### ### ### 1.28 3,241,181 0 33.8 33.8 ###
2020-Oct-01 Thu ### 1.4 ### ### 11.8 11.8 0.0
2020-Sep-30 Wed ### 1.385 ### ### 1,479,054 1,024,244 78.9 78.9 0.0
2020-Sep-29 Tue 1.4 1.445 ### 1.355 3,799,776 ### ### ### ###
2020-Sep-28 Mon ### ### 1.285 ### 3,888,988 2,498,674 ### ### 0.0
2020-Sep-25 Fri 1.26 ### 1.245 1.27 ### ### ###
2020-Sep-24 Thu 1.22 ### 1.21 1.25 2,458,427 1,487,348 ### ### ###
2020-Sep-23 Wed 1.27 1.285 1.24 1.25 1,533,675 ### ### ### ###
2020-Sep-22 Tue ### 1.245 ### 1.24 1,440,154 ### 86.0 86.0 0.1
2020-Sep-21 Mon 1.29 1.29 1.225 1.225 ### ### 0.1
2020-Sep-18 Fri 1.225 ### ### ### ### ### 0.0
2020-Sep-17 Thu ### 1.24 1.2 1.21 50.4 50.4 ###
2020-Sep-16 Wed 1.21 1.22 1.185 ### 1,820,845 ### ### ### 0.0
2020-Sep-15 Tue 1.25 1.25 1.185 ### ### ### 0.0
2020-Sep-14 Mon ### 1.26 ### 1.24 91.3 91.3 0.1
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### 1.175 1.125 ### ### ### 0.0
2020-Sep-08 Tue ### 1.245 ### 1.185 ### ### 0.1
2020-Sep-07 Mon ### ### ### ### 1,909,487 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 5,566,375 0 94.1 94.1 0.0
2020-Sep-03 Thu 1.29 ### 1.182 1.185 ### ### 0.1
2020-Sep-02 Wed 1.23 ### 1.23 1.28 4,179,458 ### ### ### ###
2020-Sep-01 Tue ### 1.23 ### 1.2 4,044,351 2,487,275 ### ### 0.1
2020-Aug-31 Mon ### 1.25 ### 1.2 6,498,374 4,061,483 ### ### 0.1
2020-Aug-28 Fri 1.125 ### ### ### 71.3 71.3 0.0
2020-Aug-27 Thu ### ### 0.975 ### 94.0 94.0 0.0
2020-Aug-26 Wed ### ### 0.87 1 98.0 98.0 ###
2020-Aug-25 Tue 0.885 0.885 0.86 0.875 1,543,244 1,346,480 ### ### 0.1
2020-Aug-24 Mon 0.875 0.885 0.86 0.88 1,987,286 ### 67.0 67.0 0.1
2020-Aug-21 Fri 0.85 ### 0.85 0.86 1,564,678 664,988 ### ### ###
2020-Aug-20 Thu ### ### ### 0.85 26.2 26.2 ###
2020-Aug-19 Wed 0.89 ### 0.855 0.87 1,307,181 ### ### ### 0.1
2020-Aug-18 Tue 0.89 ### 0.88 0.89 1,730,654 761,487 ### ### ###
2020-Aug-17 Mon ### ### 0.87 0.89 1,367,371 ### ### ### ###
2020-Aug-14 Fri 0.87 0.89 0.845 0.885 ### ### ###
2020-Aug-13 Thu 0.86 0.885 0.85 0.85 1,310,550 ### ### ### ###
2020-Aug-12 Wed 0.87 0.875 0.84 0.855 1,511,559 ### 30.9 30.9 ###
2020-Aug-11 Tue 0.89 0.89 0.85 0.86 20.0 20.0 ###
2020-Aug-10 Mon 0.89 0.89 ### 0.875 20.3 20.3 0.1
2020-Aug-07 Fri 0.87 ### ### 0.89 ### ### ###
2020-Aug-06 Thu 0.89 0.89 0.852 ### 1,136,444 989,842 13.5 13.5 0.0
2020-Aug-05 Wed 0.855 ### 0.855 0.88 1,135,558 485,451 ### ### 0.1
2020-Aug-04 Tue 0.88 ### 0.855 0.86 ### ### ###
2020-Aug-03 Mon 0.86 0.88 0.84 0.855 41.0 41.0 ###
2020-Jul-31 Fri 0.885 ### 0.85 0.86 ### ### ###
2020-Jul-30 Thu ### ### 0.887 ### 2,333,525 ### ### ### 0.0
2020-Jul-29 Wed ### ### 0.87 0.875 1,591,757 ### 11.2 11.2 0.1
2020-Jul-28 Tue 1 1.025 ### ### 5,882,855 ### 4.3 4.3 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 09:10:47 thru 2025-12-20 09:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000