End of day Prices (full format), 450 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.373 |
2024-May-23 Thu
| ###
| 1.2
| 1.175
| ###
| 95,553
| ###
| 75.1
| 75.1
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 1.2
| 1.2
| ###
| ###
| 189,751
| 113,850
| 28.7
| 28.7
| 0.0 |
2024-May-17 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 67.9
| 67.9
| 0.1 |
2024-May-16 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-May-15 Wed
| 1.21
| ###
| ###
| ###
| 89,582
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 1.22
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 1.22
| 1.21
| ###
| 173,447
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 1.22
| 1.225
| ###
| 1.21
| 478,027
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 1.245
| 1.26
| 1.24
| 1.245
| 158,251
| ###
| ###
| ###
| 0.1 |
2024-May-03 Fri
| ###
| 1.225
| 1.21
| 1.225
| 362,021
| ###
| 74.6
| 74.6
| 0.1 |
2024-May-02 Thu
| 1.23
| 1.23
| ###
| 1.2075
| 179,756
| 110,549
| 21.3
| 21.3
| ### |
2024-May-01 Wed
| 1.225
| 1.2275
| 1.21
| 1.22
|
|
| 38.9
| 38.9
| 0.1 |
2024-Apr-30 Tue
| 1.245
| 1.25
| ###
| 1.25
|
|
| 68.6
| 68.6
| ### |
2024-Apr-29 Mon
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| 1.245
| 1.245
| 1.21
| ###
| 231,343
| 283,973
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 1.25
| 1.25
| ###
| 1.25
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| 1.25
| ###
| 1.24
| 88,326
| ###
| 73.0
| 73.0
| 0.1 |
2024-Apr-22 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Apr-19 Fri
| 1.255
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.255
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.255
| 1.255
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 1.25
| 1.27
| 1.24
| 1.25
| 36,685
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 137,172
| 173,522
| 19.4
| 19.4
| ### |
2024-Apr-11 Thu
| 1.27
| 1.29
| ###
| ###
| 181,854
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.27
| 1.29
| 1.27
| 1.28
| 69,543
| ###
| 72.7
| 72.7
| ### |
2024-Apr-09 Tue
| 1.26
| 1.285
| 1.255
| 1.275
| 136,053
| 172,787
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 1.255
| 1.26
| 36,640
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 1.29
| 1.29
| 1.26
| ###
| 300,471
| ###
| 15.6
| 15.6
| 0.0 |
2024-Apr-03 Wed
| 1.28
| 1.29
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 34.5
| 34.5
| 0.1 |
2024-Mar-28 Thu
| 1.29
| ###
| 1.285
| ###
| 112,186
| 72,079
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 1.28
| ###
| 1.28
| ###
| 69,271
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.29
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 1.285
| 1.29
| 61,743
| ###
| 28.6
| 28.6
| 0.1 |
2024-Mar-22 Fri
| ###
| ###
| 1.285
| ###
| 113,881
| ###
| 35.9
| 35.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 1.285
| 1.29
| 371,241
| 238,522
| 23.7
| 23.7
| 0.1 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 22,682
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 97,974
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 21,159
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.325
| ###
| ###
| ###
| 39,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.325
| ###
| 1.325
| 45,177
| 29,929
| 77.6
| 77.6
| 0.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 88,852
| 0
| 36.2
| 36.2
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.325
| 38,255
| 0
| 79.3
| 79.3
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 41,271
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,549
| 0
| 81.8
| 81.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 47,359
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.325
| ###
| ###
| 128,574
| 85,180
| 35.2
| 35.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 47,689
| 0
| 71.2
| 71.2
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 25,957
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.3325
| ###
| ###
| 18,675
| 12,442
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 42,125
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 19,587
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Feb-19 Mon
| 1.325
| 1.325
| 1.29
| ###
| 102,582
| 134,125
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 31,372
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.345
|
|
| 35.0
| 35.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.355
| 91,374
| 0
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.355
| 1.355
| 85,625
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.375
| ###
| ###
| 86,187
| 59,253
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.345
| 133,542
| 0
| 67.8
| 67.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 114,570
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 1.325
| 1.325
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 41,342
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.325
| ###
| 1.325
| 19,155
| ###
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 73.4
| 73.4
| 0.1 |
2024-Jan-24 Wed
| ###
| 1.325
| ###
| 1.325
| 55,129
| 36,522
| 77.9
| 77.9
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.325
| ###
| ###
| 22,127
| 14,659
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.29
| ###
| 58,149
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 1.29
| ###
| 49,343
| 31,826
| 27.2
| 27.2
| 0.0 |
2024-Jan-15 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 1.28
| 1.29
| 1.275
| 1.285
|
|
| 70.0
| 70.0
| ### |
2024-Jan-11 Thu
| 1.285
| 1.285
| 1.275
| 1.275
| 32,673
| 41,821
| 27.7
| 27.7
| ### |
2024-Jan-10 Wed
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| 73.5
| 73.5
| ### |
2024-Jan-09 Tue
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 38,689
| 49,328
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 78.1
| 78.1
| ### |
2024-Jan-04 Thu
| 1.27
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 58,740
| ###
| 25.8
| 25.8
| ### |
2023-Dec-29 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 68.1
| 68.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.26
| 1.275
| 183,988
| ###
| 72.9
| 72.9
| ### |
2023-Dec-22 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 27,171
| 34,371
| 27.7
| 27.7
| ### |
2023-Dec-21 Thu
| 1.255
| 1.27
| 1.25
| 1.26
| 87,757
| 110,573
| 72.7
| 72.7
| ### |
2023-Dec-20 Wed
| 1.26
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.26
| 1.26
| 1.245
| 1.255
| 20,949
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 29.3
| 29.3
| ### |
2023-Dec-15 Fri
| 1.24
| 1.275
| 1.24
| 1.27
| 165,747
| 208,426
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.22
| 1.24
| ###
| 1.24
| 75,542
| ###
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 1.21
| 1.22
| 1.21
| 1.22
| 52,678
| ###
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| ###
| ###
| 1.2
| ###
| 104,520
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 1.2
| ###
| ###
| 1.2
| 141,922
| 0
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Dec-07 Thu
| 1.23
| 1.23
| ###
| ###
| 105,055
| ###
| 22.0
| 22.0
| 0.0 |
2023-Dec-06 Wed
| 1.225
| 1.225
| ###
| 1.225
| 81,171
| ###
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 1.21
| 1.225
| 1.21
| 1.21
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 1.22
| 1.22
| 1.21
| 1.22
| 58,640
| 71,247
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.22
| 1.225
| ###
| 1.225
| 64,323
| ###
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 16,243
| ###
| 14.9
| 14.9
| 0.1 |
2023-Nov-29 Wed
| ###
| 1.23
| 1.185
| 1.23
|
|
| 86.4
| 86.4
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 100,486
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.22
| 1.22
| 1.2
| ###
| 89,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.22
| 1.23
| 1.2
| 1.21
| 44,653
| 54,253
| 28.0
| 28.0
| ### |
2023-Nov-23 Thu
| 1.22
| ###
| ###
| ###
| 15,925
| 0
| 36.7
| 36.7
| 0.0 |
2023-Nov-22 Wed
| 1.23
| 1.23
| 1.22
| 1.22
| 35,547
| 43,545
| 34.9
| 34.9
| 0.1 |
2023-Nov-21 Tue
| 1.22
| 1.23
| ###
| 1.22
| 41,943
| ###
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.24
| ###
| 1.23
| 53,573
| ###
| 78.7
| 78.7
| 0.1 |
2023-Nov-16 Thu
| 1.225
| ###
| 1.22
| 1.22
| 125,046
| 76,278
| 39.3
| 39.3
| 0.1 |
2023-Nov-15 Wed
| ###
| 1.23
| ###
| 1.22
| 435,775
| ###
| 81.2
| 81.2
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.2
| 1.2
| 1.185
| 1.2
| 41,575
| 49,578
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| ###
| 1.2
| 1.185
| 1.2
| 51,724
| 61,680
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 1.2
| 1.2
| ###
| 1.2
| 120,243
| 72,145
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| 1.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 68,080
| 0
| 73.7
| 73.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| ###
| 1.155
| ###
| ###
| 78,141
| 45,126
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.145
| 1.145
| 16,576
| 9,489
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 36,951
| 0
| 23.7
| 23.7
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.175
| 1.185
| 18,879
| ###
| 32.4
| 32.4
| 0.1 |
2023-Oct-19 Thu
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 72,371
| ###
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 1.225
| 1.23
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Oct-11 Wed
| 1.23
| 1.23
| 1.21
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Oct-10 Tue
| 1.24
| 1.24
| 1.21
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Oct-09 Mon
| 1.21
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| 29,983
| 36,279
| ###
| ###
| ### |
2023-Oct-05 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 81.9
| 81.9
| 0.1 |
2023-Oct-04 Wed
| 1.24
| 1.24
| 1.1925
| 1.2
|
|
| 19.6
| 19.6
| 0.1 |
2023-Oct-03 Tue
| 1.255
| 1.255
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.245
| 1.26
| 1.24
| 1.255
|
|
| 77.0
| 77.0
| ### |
2023-Sep-29 Fri
| 1.26
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.25
| 1.26
| 1.23
| 1.25
| 80,344
| 100,028
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 154,240
| 194,342
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| 1.27
| 1.255
| ###
| 47,525
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 1.27
| 1.27
| 1.255
| 1.26
|
|
| 28.5
| 28.5
| ### |
2023-Sep-22 Fri
| 1.27
| 1.27
| 1.25
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.27
| ###
| ###
| 15,376
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 1.28
| 1.28
| ###
| ###
| 84,527
| ###
| 32.2
| 32.2
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.28
| ###
| 1.28
|
|
| 73.8
| 73.8
| ### |
2023-Sep-14 Thu
| 1.28
| 1.28
| 1.25
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Sep-13 Wed
| 1.275
| 1.28
| 1.27
| 1.275
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 1.26
| 1.27
| 1.26
| 1.27
| 42,948
| 54,329
| ###
| ###
| ### |
2023-Sep-08 Fri
| 1.245
| 1.26
| 1.24
| 1.25
|
|
| 72.0
| 72.0
| ### |
2023-Sep-07 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 141,971
| 176,753
| 36.0
| 36.0
| 0.1 |
2023-Sep-06 Wed
| 1.255
| 1.26
| 1.24
| 1.25
| 102,881
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 1.26
| ###
| 1.255
| 1.26
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 1.26
| 1.2625
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 1.255
| 1.255
| 98,226
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 1.25
| ###
| 1.245
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Aug-29 Tue
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.25
| 1.25
| 1.245
| 1.245
| 17,248
| ###
| 43.1
| 43.1
| 0.1 |
2023-Aug-25 Fri
| 1.25
| ###
| 1.245
| 1.245
|
|
| 32.9
| 32.9
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 1.27
| 1.28
| 1.255
| 1.26
|
|
| 29.2
| 29.2
| ### |
2023-Aug-22 Tue
| 1.27
| 1.27
| 1.255
| 1.27
| 150,381
| 189,856
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.26
| 1.27
| 1.25
| 1.27
| 144,927
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 1.285
| 1.29
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.275
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 1.28
| 1.28
| ###
| ###
| 59,986
| ###
| 28.7
| 28.7
| 0.0 |
2023-Aug-11 Fri
| 1.27
| 1.29
| 1.25
| 1.26
|
|
| 24.7
| 24.7
| ### |
2023-Aug-10 Thu
| ###
| 1.27
| 1.25
| ###
| 264,729
| 333,558
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 1.26
| 1.26
| 83,380
| 52,529
| ###
| ###
| ### |
2023-Aug-08 Tue
| 1.285
| 1.29
| ###
| 1.285
| 66,577
| 42,942
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 1.285
| 1.285
| ###
| 1.27
|
|
| 28.8
| 28.8
| ### |
2023-Aug-04 Fri
| 1.29
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 1.25
| 1.28
| 1.25
| 1.28
| 58,878
| 74,480
| 86.5
| 86.5
| ### |
2023-Aug-02 Wed
| 1.27
| 1.28
| 1.25
| 1.255
| 92,172
| ###
| 29.6
| 29.6
| ### |
2023-Aug-01 Tue
| 1.275
| 1.275
| 1.255
| ###
| 133,256
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1.28
| ###
| 1.28
| 1.285
|
|
| 76.2
| 76.2
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 1.23
| 1.23
| 1.21
| ###
| 87,484
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| ###
| ###
| 1.225
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 1.25
| 1.25
| 1.225
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Jul-21 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 50,171
| ###
| 17.4
| 17.4
| 0.1 |
2023-Jul-20 Thu
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.25
| 1.2525
| 1.24
| 1.24
|
|
| 27.5
| 27.5
| 0.1 |
2023-Jul-18 Tue
| 1.26
| 1.26
| 1.225
| 1.23
| 39,073
| 48,548
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.26
| ###
| 1.22
| 1.245
|
|
| 28.8
| 28.8
| 0.1 |
2023-Jul-14 Fri
| 1.245
| 1.26
| 1.225
| 1.24
| 235,157
| 292,182
| 27.1
| 27.1
| 0.1 |
2023-Jul-13 Thu
| 1.24
| 1.245
| 1.23
| 1.23
| 133,446
| ###
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.23
| ###
| 1.225
|
|
| 89.5
| 89.5
| 0.1 |
2023-Jul-11 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 1.175
| 1.145
| ###
| 146,745
| 170,224
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 1.125
| ###
| 36,559
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 1.155
| 1.145
| 1.145
| 45,447
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 303,377
| 0
| 20.4
| 20.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 310,121
| 0
| 17.2
| 17.2
| 0.0 |
2023-Jul-03 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 65.0
| 65.0
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.145
| ###
| 1.145
| 96,970
| ###
| 64.3
| 64.3
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 63,380
| 0
| 66.5
| 66.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.155
| ###
| ###
| 201,549
| ###
| 38.8
| 38.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 310,545
| 0
| 35.7
| 35.7
| 0.0 |
2023-Jun-21 Wed
| 1.155
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 1.155
| 171,825
| 0
| 31.1
| 31.1
| 0.1 |
2023-Jun-19 Mon
| ###
| 1.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.175
| 1.175
| ###
| 1.175
| 283,245
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 1.175
| 1.175
| ###
| ###
| 138,244
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.185
| 1.23
| 1.175
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.185
| ###
| ###
| 420,774
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 27,842
| 0
| 27.7
| 27.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-07 Wed
| 1.125
| ###
| 1.125
| ###
| 61,154
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 1.145
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 101,325
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 92,158
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 1.085
| ###
| 286,927
| 155,657
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.075
|
|
| 25.9
| 25.9
| ### |
2023-May-26 Fri
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 51,370
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 1.085
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 1.085
| ###
| 100,454
| ###
| 31.0
| 31.0
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 82,254
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 97,388
| 0
| 32.3
| 32.3
| 0.0 |
2023-May-16 Tue
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.145
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-May-11 Thu
| 1.145
| 1.145
| 1.125
| ###
| 104,547
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 1.145
| 44,249
| 0
| 32.4
| 32.4
| ### |
2023-May-09 Tue
| 1.145
| ###
| ###
| ###
| 40,057
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 1.175
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 1.145
| 1.145
| ###
| ###
| 122,524
| 70,144
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.075
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 1.155
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 30.1
| 30.1
| 0.1 |
2023-Apr-28 Fri
| 1.175
| ###
| ###
| ###
| 233,559
| 0
| 30.7
| 30.7
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 1.155
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 83.1
| 83.1
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 47,440
| 0
| 28.5
| 28.5
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.185
| ###
| 1.175
| 115,482
| 68,423
| 75.7
| 75.7
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 1.155
| 97,176
| 0
| 19.4
| 19.4
| 0.1 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 75,586
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 1.175
| 1.185
| 98,574
| ###
| 33.1
| 33.1
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| 1.185
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2023-Apr-13 Thu
| 1.2
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Apr-12 Wed
| 1.2
| 1.2
| 1.185
| ###
| 40,388
| ###
| 31.1
| 31.1
| 0.0 |
2023-Apr-11 Tue
| 1.2
| 1.21
| ###
| 1.2
| 27,152
| 16,426
| 63.9
| 63.9
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Apr-03 Mon
| ###
| 1.21
| ###
| 1.21
| 116,343
| 70,387
| ###
| ###
| ### |
2023-Mar-31 Fri
| 1.2
| 1.2
| 1.185
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 1.2
| 54,442
| 0
| 27.5
| 27.5
| 0.1 |
2023-Mar-29 Wed
| ###
| 1.2
| ###
| ###
| 37,154
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 1.185
| 1.2
| ###
| 1.2
| 130,371
| 78,222
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.175
| 1.185
| 66,874
| 39,288
| 34.7
| 34.7
| 0.1 |
2023-Mar-22 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 35,378
| ###
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| ###
| 1.2
| ###
| ###
| 74,457
| 44,674
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 1.21
| 120,288
| 0
| 30.0
| 30.0
| ### |
2023-Mar-16 Thu
| 1.21
| ###
| ###
| ###
| 61,349
| 0
| 77.9
| 77.9
| 0.0 |
2023-Mar-15 Wed
| ###
| 1.21
| ###
| 1.21
| 45,783
| ###
| 81.3
| 81.3
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 1.175
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Mar-10 Fri
| 1.22
| 1.225
| ###
| ###
| 45,475
| 27,853
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.22
| 1.23
| 1.21
| 1.23
| 45,358
| ###
| 75.7
| 75.7
| 0.1 |
2023-Mar-08 Wed
| 1.225
| 1.225
| 1.2
| 1.2
| 95,321
| 115,576
| 20.1
| 20.1
| 0.1 |
2023-Mar-07 Tue
| 1.22
| 1.23
| 1.21
| ###
| 111,028
| 135,454
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 83,948
| 103,256
| 27.2
| 27.2
| 0.1 |
2023-Mar-03 Fri
| ###
| 1.24
| 1.225
| ###
| 67,987
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1.225
| ###
| 1.21
| ###
| 126,327
| 76,427
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.23
| ###
| 1.225
| ###
| 27,724
| 16,980
| 66.8
| 66.8
| 0.0 |
2023-Feb-28 Tue
| 1.24
| 1.245
| 1.23
| 1.23
| 15,058
| ###
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| 1.225
| 1.26
| 1.225
| 1.26
| 115,283
| ###
| 85.9
| 85.9
| ### |
2023-Feb-23 Thu
| 1.23
| 1.24
| 1.225
| 1.23
| 76,077
| ###
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| 1.23
| 1.25
| 1.225
| 1.25
| 23,481
| 29,057
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.26
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 1.27
| 1.27
| 1.255
| 1.255
| 60,743
| 76,688
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.27
| 1.28
| 1.26
| 1.28
| 74,921
| 95,149
| 69.5
| 69.5
| ### |
2023-Feb-15 Wed
| 1.275
| 1.275
| 1.2675
| 1.27
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.27
| ###
| 1.26
| 1.27
| 83,350
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 179,278
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 1.29
| ###
| 1.29
| ###
| 97,578
| ###
| 80.0
| 80.0
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 34.1
| 34.1
| 0.1 |
2023-Feb-03 Fri
| 1.275
| ###
| 1.27
| ###
| 318,441
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.24
| 1.29
| 1.24
| 1.27
|
|
| 84.4
| 84.4
| ### |
2023-Feb-01 Wed
| 1.23
| 1.24
| 1.23
| 1.24
| 104,352
| 128,874
| 74.9
| 74.9
| 0.1 |
2023-Jan-31 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.245
| 1.245
| 1.23
| 1.2375
| 116,354
| 143,988
| 34.9
| 34.9
| 0.1 |
2023-Jan-27 Fri
| ###
| 1.245
| ###
| 1.24
|
|
| 74.8
| 74.8
| 0.1 |
2023-Jan-25 Wed
| 1.24
| 1.245
| ###
| 1.24
|
|
| 73.3
| 73.3
| 0.1 |
2023-Jan-24 Tue
| 1.24
| 1.245
| ###
| 1.24
| 284,879
| ###
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.245
| 1.245
| 1.23
| ###
| 54,371
| 67,284
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 30.2
| 30.2
| 0.1 |
2023-Jan-19 Thu
| 1.27
| 1.27
| 1.245
| 1.25
|
|
| 23.8
| 23.8
| ### |
2023-Jan-18 Wed
| ###
| 1.27
| 1.25
| 1.25
|
|
| 24.0
| 24.0
| ### |
2023-Jan-17 Tue
| 1.26
| ###
| 1.255
| ###
| 28,555
| ###
| 76.0
| 76.0
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.27
| ###
| ###
| 17,543
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| 73.2
| 73.2
| ### |
2023-Jan-12 Thu
| 1.24
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 1.2375
| 1.23
| 1.23
| 17,289
| ###
| 25.0
| 25.0
| 0.1 |
2023-Jan-10 Tue
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.24
| 1.245
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 30,389
| 37,378
| 75.5
| 75.5
| 0.1 |
2023-Jan-05 Thu
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 15.3
| 15.3
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| 1.23
|
|
| 79.2
| 79.2
| 0.1 |
2023-Jan-03 Tue
| 1.21
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 1.21
| 1.21
| 1,657
| ###
| 28.3
| 28.3
| ### |
2022-Dec-29 Thu
| 1.21
| ###
| ###
| ###
| 26,244
| 0
| 75.8
| 75.8
| 0.0 |
2022-Dec-28 Wed
| 1.21
| 1.22
| 1.2
| 1.22
| 57,770
| ###
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 1.23
| 1.23
| ###
| 1.22
|
|
| 27.5
| 27.5
| 0.1 |
2022-Dec-22 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 73.2
| 73.2
| 0.1 |
2022-Dec-21 Wed
| 1.21
| 1.255
| 1.2
| 1.21
| 89,049
| ###
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 1.24
| 1.24
| ###
| ###
| 23,677
| 14,679
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.22
| 1.23
| 1.2
| 1.21
| 59,921
| ###
| 31.5
| 31.5
| ### |
2022-Dec-16 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Dec-14 Wed
| 1.21
| 1.22
| ###
| 1.22
| 65,444
| 39,920
| 75.4
| 75.4
| 0.1 |
2022-Dec-13 Tue
| 1.225
| ###
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 1.23
| ###
| ###
| 1.21
| 41,725
| 0
| 30.9
| 30.9
| ### |
2022-Dec-09 Fri
| 1.255
| 1.255
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.225
| 1.25
| 1.225
| 1.245
| 103,142
| ###
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| 1.25
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 40,988
| 51,849
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 1.27
| 1.28
| ###
| 1.275
|
|
| 70.4
| 70.4
| ### |
2022-Dec-01 Thu
| 1.28
| 1.29
| 1.27
| 1.285
| 41,126
| 52,641
| 71.1
| 71.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| 1.27
|
|
| 18.6
| 18.6
| ### |
2022-Nov-29 Tue
| ###
| ###
| 1.275
| 1.285
| 31,343
| 19,981
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 1.275
| 1.28
| 72,786
| ###
| 33.0
| 33.0
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 35.2
| 35.2
| 0.1 |
2022-Nov-24 Thu
| ###
| ###
| 1.28
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Nov-23 Wed
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 1.28
| ###
| 1.275
| 1.28
| 52,670
| 33,577
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 1.28
| 1.28
| 26,374
| 16,879
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 28.7
| 28.7
| ### |
2022-Nov-16 Wed
| ###
| ###
| 1.27
| 1.285
|
|
| 30.1
| 30.1
| ### |
2022-Nov-15 Tue
| ###
| ###
| 1.275
| 1.28
| 65,926
| 42,027
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.29
| 1.29
| 1.275
| 1.29
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| 1.275
| 1.28
| 197,521
| ###
| 25.0
| 25.0
| ### |
2022-Nov-10 Thu
| 1.28
| 1.285
| 1.275
| 1.275
| 25,923
| 33,181
| ###
| ###
| ### |
2022-Nov-09 Wed
| 1.29
| 1.29
| 1.2875
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.29
| 1.29
| 1.28
| 1.285
|
|
| 35.7
| 35.7
| ### |
2022-Nov-07 Mon
| ###
| ###
| 1.28
| ###
| 45,988
| ###
| 37.7
| 37.7
| 0.0 |
2022-Nov-04 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 19,583
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.26
| ###
| 1.26
| 1.285
| 121,572
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 61,188
| 78,320
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 1.25
| 1.28
| ###
| 1.28
| 122,826
| ###
| 79.0
| 79.0
| ### |
2022-Oct-31 Mon
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 24.1
| 24.1
| ### |
2022-Oct-28 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| 32.3
| 32.3
| ### |
2022-Oct-27 Thu
| ###
| ###
| 1.285
| 1.285
| 33,852
| 21,749
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 1.285
| ###
| 120,877
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 1.29
| ###
| 1.285
| ###
| 57,078
| 36,672
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 1.285
| 1.29
|
|
| 31.2
| 31.2
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.285
| 1.29
| 23,572
| 15,145
| 43.5
| 43.5
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| 1.285
| ###
| 109,647
| 70,448
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.29
| ###
| 35,456
| ###
| 28.2
| 28.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 1.29
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 65,474
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.28
| ###
| 1.28
| ###
| 153,075
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.29
| 1.3025
|
|
| 63.7
| 63.7
| ### |
2022-Oct-04 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 1.27
| 28,020
| 0
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 1.29
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 27,488
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 1.325
| 1.325
| 1.29
| 1.29
|
|
| 17.8
| 17.8
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 158,854
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 1.375
|
|
| 36.1
| 36.1
| 0.1 |
2022-Sep-20 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.4
| 1.4
| 1.375
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.4
| 1.375
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2022-Sep-15 Thu
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 58,376
| 0
| 64.9
| 64.9
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.4
| 1.375
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 1.4
| 1.4
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.44
| 1.445
| ###
| 1.385
|
|
| 10.0
| 10.0
| 0.1 |
2022-Sep-08 Thu
| 1.43
| 1.44
| 1.42
| 1.42
| 29,326
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.425
| 1.43
| ###
| 1.43
|
|
| 74.7
| 74.7
| 0.1 |
2022-Sep-06 Tue
| 1.44
| 1.44
| ###
| ###
| 65,873
| 47,428
| 37.8
| 37.8
| 0.0 |
2022-Sep-05 Mon
| 1.47
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 1.48
| 1.485
| 163,825
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.545
| 1.545
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.59
| ###
| 1.575
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-30 Tue
| 1.58
| ###
| ###
| 1.59
| 167,524
| 0
| ###
| ###
| ### |
2022-Aug-29 Mon
| 1.59
| ###
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 1.585
| ###
| 1.575
| 1.585
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 1.56
| 1.59
| 1.56
| 1.575
| 115,729
| 182,273
| 73.2
| 73.2
| 0.1 |
2022-Aug-24 Wed
| 1.53
| 1.57
| 1.53
| 1.56
| 123,082
| 190,777
| 79.8
| 79.8
| ### |
2022-Aug-23 Tue
| 1.54
| 1.57
| 1.52
| 1.525
| 250,746
| ###
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.57
| 1.57
| 1.53
| 1.56
| 252,485
| 391,351
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.56
| 1.57
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.54
| ###
| ###
| 1.55
| 40,755
| 0
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 1.575
| 1.53
| 1.545
| 187,779
| 291,526
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.57
| 1.58
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 1.56
| 1.58
| 1.53
| 1.57
| 646,077
| 1,004,649
| 72.6
| 72.6
| 0.1 |
2022-Aug-12 Fri
| 1.5
| ###
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
|