Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 10:06:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTI    Limits Next Section


Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BTI .. Wednesday 24th December 2025

BTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 1.22 1.22 1.21 1.21 219,575 266,783 ### ### ###
2025-Dec-23 Tue 1.2 1.22 ### 1.22 211,484 ### 76.4 76.4 0.1
2025-Dec-22 Mon 1.22 1.22 1.175 1.2 ### ### 0.1
2025-Dec-19 Fri 1.22 1.22 1.2 ### 29.5 29.5 0.0
2025-Dec-18 Thu ### 1.21 ### 1.21 ### ### ###
2025-Dec-17 Wed ### ### ### 1.175 22.9 22.9 ###
2025-Dec-16 Tue 1.2 1.2 ### ### 28.7 28.7 0.0
2025-Dec-15 Mon ### 1.2 ### ### 134,257 80,554 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 33,570 0 75.8 75.8 0.0
2025-Dec-11 Thu ### ### ### ### 104,042 0 81.9 81.9 0.0
2025-Dec-10 Wed 1.2 1.2 ### ### 100,248 60,148 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 260,928 0 69.5 69.5 0.0
2025-Dec-05 Fri ### 1.185 ### ### 79.9 79.9 0.0
2025-Dec-04 Thu 1.175 1.185 ### ### 389,422 ### ### ### 0.0
2025-Dec-03 Wed 1.2 1.2 ### 1.2 409,976 245,985 65.8 65.8 0.1
2025-Dec-02 Tue ### 1.21 1.185 1.185 33.8 33.8 0.1
2025-Dec-01 Mon ### 1.21 1.1775 1.185 347,678 415,040 32.9 32.9 0.1
2025-Nov-28 Fri 1.2 1.22 1.2 1.21 ### ### ###
2025-Nov-27 Thu 1.2 ### ### 1.21 69,583 0 ### ### ###
2025-Nov-26 Wed 1.185 ### 1.185 ### 70.8 70.8 0.0
2025-Nov-25 Tue ### 1.21 1.175 1.175 417,644 498,040 21.3 21.3 ###
2025-Nov-24 Mon 1.175 ### 1.175 1.175 ### ### ###
2025-Nov-21 Fri ### ### ### 1.175 191,275 0 ### ### ###
2025-Nov-20 Thu 1.2 1.2 ### 1.175 136,887 ### 16.4 16.4 ###
2025-Nov-19 Wed ### 1.185 ### 1.175 33.8 33.8 ###
2025-Nov-18 Tue ### ### ### 1.185 ### ### 0.1
2025-Nov-17 Mon ### ### ### 1.21 31.0 31.0 ###
2025-Nov-14 Fri 1.2 ### ### ### 339,180 0 78.0 78.0 0.0
2025-Nov-13 Thu ### 1.21 ### ### 195,870 ### 72.8 72.8 0.0
2025-Nov-12 Wed 1.22 1.22 ### ### ### ### 0.0
2025-Nov-11 Tue 1.22 1.22 ### ### 342,581 208,974 ### ### 0.0
2025-Nov-10 Mon ### 1.225 ### 1.22 55.7 55.7 0.1
2025-Nov-07 Fri ### 1.22 ### ### 76.8 76.8 0.0
2025-Nov-06 Thu 1.22 1.2225 ### 1.22 223,724 136,751 67.3 67.3 0.1
2025-Nov-05 Wed 1.225 1.225 ### 1.22 ### ### 0.1
2025-Nov-04 Tue 1.23 1.23 ### 1.225 45.0 45.0 0.1
2025-Nov-03 Mon 1.22 1.24 1.22 1.225 ### ### 0.1
2025-Oct-31 Fri 1.225 1.24 1.21 1.22 31.4 31.4 0.1
2025-Oct-30 Thu 1.24 1.24 ### 1.21 891,275 ### 22.7 22.7 ###
2025-Oct-29 Wed 1.24 1.27 1.24 1.27 502,381 630,488 ### ### ###
2025-Oct-28 Tue 1.23 1.245 1.23 1.24 218,743 ### 85.4 85.4 0.1
2025-Oct-27 Mon 1.225 ### 1.225 1.225 71.9 71.9 0.1
2025-Oct-24 Fri 1.225 1.23 1.22 1.225 106,078 129,945 69.3 69.3 0.1
2025-Oct-23 Thu 1.21 1.225 ### 1.22 ### ### 0.1
2025-Oct-22 Wed 1.21 1.22 1.2 1.21 ### ### ###
2025-Oct-21 Tue ### 1.225 1.2 ### ### ### 0.0
2025-Oct-20 Mon 1.22 1.22 1.21 ### 133,621 162,349 ### ### 0.0
2025-Oct-17 Fri 1.22 1.225 ### ### ### ### 0.0
2025-Oct-16 Thu 1.22 1.23 1.22 1.22 184,071 225,486 60.3 60.3 0.1
2025-Oct-15 Wed 1.21 1.2225 ### 1.2175 ### ### 0.1
2025-Oct-14 Tue 1.22 1.22 1.21 ### 65,349 ### 31.8 31.8 0.0
2025-Oct-13 Mon 1.23 1.23 1.2075 ### ### ### 0.0
2025-Oct-10 Fri ### 1.25 ### 1.25 553,278 ### 84.4 84.4 ###
2025-Oct-09 Thu 1.22 1.22 1.21 ### 116,341 141,354 36.1 36.1 0.0
2025-Oct-08 Wed 1.23 1.23 ### ### ### ### 0.0
2025-Oct-07 Tue 1.245 1.25 ### ### ### ### 0.0
2025-Oct-06 Mon 1.23 1.25 1.23 1.245 ### ### 0.1
2025-Oct-03 Fri ### 1.225 ### 1.22 ### ### 0.1
2025-Oct-02 Thu 1.21 ### ### ### 62.3 62.3 0.0
2025-Oct-01 Wed 1.21 1.21 1.2 1.21 63.3 63.3 ###
2025-Sep-30 Tue 1.22 1.22 ### 1.21 196,875 ### 30.2 30.2 ###
2025-Sep-29 Mon 1.23 1.23 1.21 ### 136,754 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### 1.225 252,348 0 ### ### 0.1
2025-Sep-25 Thu 1.24 1.24 1.225 1.225 124,220 ### ### ### 0.1
2025-Sep-24 Wed 1.24 1.25 ### 1.24 308,351 ### ### ### 0.1
2025-Sep-23 Tue 1.225 1.245 1.225 1.24 75.5 75.5 0.1
2025-Sep-22 Mon 1.22 1.225 ### 1.225 260,282 159,422 ### ### 0.1
2025-Sep-19 Fri ### 1.225 ### 1.22 ### ### 0.1
2025-Sep-18 Thu 1.185 1.21 1.185 1.2 156,642 187,578 ### ### 0.1
2025-Sep-17 Wed ### ### 1.185 1.185 308,547 ### 34.3 34.3 0.1
2025-Sep-16 Tue ### ### ### ### 127,682 0 ### ### 0.0
2025-Sep-15 Mon ### 1.2 ### 1.185 27.6 27.6 0.1
2025-Sep-12 Fri ### ### 1.185 ### ### ### 0.0
2025-Sep-11 Thu 1.185 ### ### ### 72.3 72.3 0.0
2025-Sep-10 Wed ### ### 1.185 1.185 27.2 27.2 0.1
2025-Sep-09 Tue ### 1.21 ### 1.2 551,184 ### ### ### 0.1
2025-Sep-08 Mon 1.21 1.23 ### ### 596,985 367,145 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 98,488 0 ### ### 0.0
2025-Sep-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2025-Sep-03 Wed ### 1.2 1.185 1.185 109,440 ### 45.8 45.8 0.1
2025-Sep-02 Tue 1.2 ### ### ### 49,928 0 34.9 34.9 0.0
2025-Sep-01 Mon ### ### ### ### 73.9 73.9 0.0
2025-Aug-29 Fri ### ### ### ### 69.7 69.7 0.0
2025-Aug-28 Thu 1.24 1.24 ### ### ### ### 0.0
2025-Aug-27 Wed 1.145 1.26 1.145 1.25 888,846 ### ### ### ###
2025-Aug-26 Tue ### ### ### 1.145 148,555 0 27.7 27.7 ###
2025-Aug-25 Mon 1.155 ### ### ### 33.9 33.9 0.0
2025-Aug-22 Fri 1.155 1.155 1.145 1.145 29.8 29.8 ###
2025-Aug-21 Thu 1.145 1.155 ### 1.145 ### ### ###
2025-Aug-20 Wed ### ### ### 1.145 128,121 0 30.4 30.4 ###
2025-Aug-19 Tue 1.185 1.185 1.155 1.1625 292,529 342,258 22.0 22.0 0.1
2025-Aug-18 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2025-Aug-15 Fri 1.2 1.21 ### 1.21 67.3 67.3 ###
2025-Aug-14 Thu 1.2 1.22 ### 1.2 402,373 245,447 66.3 66.3 0.1
2025-Aug-13 Wed 1.175 1.185 1.175 1.1825 50,449 59,529 ### ### 0.1
2025-Aug-12 Tue ### 1.185 ### 1.175 29.5 29.5 ###
2025-Aug-11 Mon ### ### ### ### 21.9 21.9 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### 1.155 ### ### 0.1
2025-Aug-04 Mon ### ### ### 1.155 177,555 0 ### ### 0.1
2025-Aug-01 Fri ### ### 1.145 ### 77.5 77.5 0.0
2025-Jul-31 Thu ### ### ### 1.155 29.9 29.9 0.1
2025-Jul-30 Wed ### ### ### 1.175 100,081 0 ### ### ###
2025-Jul-29 Tue ### ### ### ### 107,351 0 ### ### 0.0
2025-Jul-28 Mon 1.2 ### 1.185 1.2 67.8 67.8 0.1
2025-Jul-25 Fri ### ### 1.175 ### 29,354 17,245 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 186,342 0 70.0 70.0 0.0
2025-Jul-23 Wed 1.175 ### 1.175 1.185 170,726 ### 72.0 72.0 0.1
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 70,544 0 ### ### 0.0
2025-Jul-18 Fri ### 1.175 ### ### 126,775 74,480 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### 1.185 ### ### 91,143 ### 25.1 25.1 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri 1.175 ### ### ### 13,875 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 87,070 0 27.9 27.9 0.0
2025-Jul-09 Wed ### 1.185 ### 1.175 172,921 102,455 ### ### ###
2025-Jul-08 Tue ### ### ### ### 211,571 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 31,777 0 35.0 35.0 0.0
2025-Jul-04 Fri ### ### ### ### 85,253 0 68.1 68.1 0.0
2025-Jul-03 Thu 1.185 1.185 ### 1.175 434,158 ### 24.2 24.2 ###
2025-Jul-02 Wed ### ### ### 1.185 ### ### 0.1
2025-Jul-01 Tue 1.185 1.1925 1.185 1.185 119,253 ### ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 108,586 0 32.1 32.1 0.0
2025-Jun-27 Fri ### 1.2 ### ### 184,658 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 1.075 ### 1.075 ### ### ### 0.0
2025-Jun-24 Tue ### ### 1.025 ### 160,440 82,225 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 55,440 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### 1.025 1.025 24.5 24.5 ###
2025-Jun-19 Thu ### ### ### ### 18,489 0 37.7 37.7 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 1.055 1.055 ### ### 102,622 ### ### ### 0.0
2025-Jun-16 Mon 1.045 ### ### 1.055 78.6 78.6 0.1
2025-Jun-13 Fri ### 1.055 1.045 1.045 121,676 127,759 42.6 42.6 0.1
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 156,470 0 69.9 69.9 0.0
2025-Jun-10 Tue 1.055 ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 114,777 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### 1.055 488,925 0 ### ### 0.1
2025-Jun-04 Wed ### 1.045 ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 84,948 0 29.9 29.9 0.0
2025-Jun-02 Mon 1.045 1.0525 ### 1.045 240,958 ### ### ### 0.1
2025-May-30 Fri ### ### ### 1.025 92,670 0 18.5 18.5 ###
2025-May-29 Thu ### ### ### ### 100,824 0 ### ### 0.0
2025-May-28 Wed 1.045 ### ### ### 135,382 0 ### ### 0.0
2025-May-27 Tue 1.025 ### ### ### 75,971 0 ### ### 0.0
2025-May-26 Mon 1.045 1.045 ### 1.025 ### ### ###
2025-May-23 Fri ### ### 1 ### 171,170 85,585 ### ### 0.0
2025-May-22 Thu ### ### 0.975 0.975 7.0 7.0 ###
2025-May-21 Wed ### ### 1.025 1.025 167,481 ### 36.0 36.0 ###
2025-May-20 Tue 1.045 1.045 ### ### 230,373 ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 37.3 37.3 0.0
2025-May-16 Fri 1.055 1.055 ### ### 327,329 ### ### ### 0.0
2025-May-15 Thu ### 1.055 ### ### 85,358 45,026 ### ### 0.0
2025-May-14 Wed 1.055 ### ### ### 157,949 0 34.0 34.0 0.0
2025-May-13 Tue 1.075 1.075 1.055 1.055 246,381 ### ### ### 0.1
2025-May-12 Mon ### ### 1.045 ### 81.7 81.7 0.0
2025-May-09 Fri ### ### ### ### 26.4 26.4 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### 1.045 1.045 22.3 22.3 0.1
2025-May-06 Tue ### ### 1.055 ### 124,170 ### ### ### 0.0
2025-May-05 Mon ### ### 1.045 1.045 31.8 31.8 0.1
2025-May-02 Fri ### ### 1.055 1.055 104,575 ### ### ### 0.1
2025-May-01 Thu ### ### 1.045 ### 165,856 86,659 ### ### 0.0
2025-Apr-30 Wed ### ### ### 1.045 86,025 0 21.7 21.7 0.1
2025-Apr-29 Tue ### ### ### 1.055 58,055 0 ### ### 0.1
2025-Apr-28 Mon 1.075 1.075 ### 1.045 160,688 ### 20.0 20.0 0.1
2025-Apr-24 Thu 1.055 1.075 ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 228,727 0 91.3 91.3 0.0
2025-Apr-22 Tue ### ### 1 ### ### ### 0.0
2025-Apr-17 Thu 1 ### 1 ### 179,480 89,740 ### ### 0.0
2025-Apr-16 Wed 1.025 ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 1.025 322,225 0 17.6 17.6 ###
2025-Apr-14 Mon ### ### ### 1.025 433,248 0 ### ### ###
2025-Apr-11 Fri ### ### 1 ### 48,084 24,042 ### ### 0.0
2025-Apr-10 Thu ### ### 1 ### 24.5 24.5 0.0
2025-Apr-09 Wed ### ### 1 1 114,381 ### 41.7 41.7 ###
2025-Apr-08 Tue ### ### ### ### 250,257 0 ### ### 0.0
2025-Apr-07 Mon ### 1.025 0.89 ### 1,046,522 1,002,044 15.0 15.0 0.0
2025-Apr-04 Fri ### ### ### 1.075 328,426 0 ### ### ###
2025-Apr-03 Thu ### ### 1.085 ### 21.8 21.8 0.0
2025-Apr-02 Wed ### ### ### ### 80,573 0 41.8 41.8 0.0
2025-Apr-01 Tue ### ### ### ### 65,145 0 38.0 38.0 0.0
2025-Mar-31 Mon 1.145 1.145 ### ### 406,357 ### 26.4 26.4 0.0
2025-Mar-28 Fri ### ### ### ### 23,147 0 72.1 72.1 0.0
2025-Mar-27 Thu 1.155 1.155 ### ### 31.9 31.9 0.0
2025-Mar-26 Wed ### ### 1.155 ### ### ### 0.0
2025-Mar-25 Tue 1.175 1.175 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 126,158 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 80.0 80.0 0.0
2025-Mar-20 Thu ### ### ### ### 26,354 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.155 ### ### ### 89,388 0 71.4 71.4 0.0
2025-Mar-17 Mon ### ### 1.145 ### 109,584 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 76.0 76.0 0.0
2025-Mar-12 Wed 1.145 1.145 1.125 1.125 77,750 88,246 22.0 22.0 ###
2025-Mar-11 Tue ### ### ### 1.145 157,677 0 80.4 80.4 ###
2025-Mar-10 Mon 1.155 1.155 1.145 1.145 36,951 ### ### ### ###
2025-Mar-07 Fri ### ### 1.145 1.145 65,928 37,743 30.9 30.9 ###
2025-Mar-06 Thu 1.155 ### 1.145 ### 126,421 72,376 69.4 69.4 0.0
2025-Mar-05 Wed 1.175 1.175 1.155 1.175 69.4 69.4 ###
2025-Mar-04 Tue ### 1.175 ### 1.175 145,222 ### ### ### ###
2025-Mar-03 Mon ### ### 1.175 ### 26.3 26.3 0.0
2025-Feb-28 Fri 1.21 1.21 ### 1.185 30.6 30.6 0.1
2025-Feb-27 Thu 1.21 1.21 ### 1.2 100,778 60,970 26.2 26.2 0.1
2025-Feb-26 Wed 1.21 1.21 1.185 1.2 ### ### 0.1
2025-Feb-25 Tue 1.21 ### ### 1.21 ### ### ###
2025-Feb-24 Mon 1.245 1.255 1.23 1.255 ### ### ###
2025-Feb-21 Fri 1.255 1.255 ### 1.245 32.2 32.2 0.1
2025-Feb-20 Thu 1.24 1.255 ### 1.25 76.6 76.6 ###
2025-Feb-19 Wed 1.22 1.245 1.22 1.24 142,544 175,685 ### ### 0.1
2025-Feb-18 Tue 1.225 ### 1.22 1.22 38.6 38.6 0.1
2025-Feb-17 Mon 1.225 1.23 1.22 1.225 ### ### 0.1
2025-Feb-14 Fri ### 1.225 1.21 1.225 ### ### 0.1
2025-Feb-13 Thu 1.22 1.22 1.21 ### ### ### 0.0
2025-Feb-12 Wed ### 1.23 1.2 ### ### ### 0.0
2025-Feb-11 Tue 1.22 1.23 ### 1.225 44,652 ### 73.3 73.3 0.1
2025-Feb-10 Mon 1.22 1.225 1.21 1.225 110,884 ### 69.1 69.1 0.1
2025-Feb-07 Fri 1.21 1.22 ### 1.21 ### ### ###
2025-Feb-06 Thu 1.22 1.23 ### ### 224,625 138,144 22.0 22.0 0.0
2025-Feb-05 Wed 1.225 1.225 1.21 1.21 247,479 ### 21.9 21.9 ###
2025-Feb-04 Tue 1.23 1.23 1.21 1.225 ### ### 0.1
2025-Feb-03 Mon 1.23 1.245 1.21 1.21 32.3 32.3 ###
2025-Jan-31 Fri 1.24 1.245 1.23 1.2375 31.5 31.5 0.1
2025-Jan-30 Thu 1.24 1.25 1.23 1.245 ### ### 0.1
2025-Jan-29 Wed ### 1.24 1.23 1.24 15,225 ### ### ### 0.1
2025-Jan-28 Tue 1.25 1.25 1.23 1.24 35.3 35.3 0.1
2025-Jan-24 Fri ### 1.25 1.23 1.25 77.9 77.9 ###
2025-Jan-23 Thu 1.23 1.23 1.225 1.225 19,470 ### ### ### 0.1
2025-Jan-22 Wed 1.23 1.24 1.225 1.225 33.3 33.3 0.1
2025-Jan-21 Tue 1.225 ### 1.225 1.23 ### ### 0.1
2025-Jan-20 Mon 1.225 ### 1.22 1.225 70.8 70.8 0.1
2025-Jan-17 Fri 1.23 ### 1.23 1.23 ### ### 0.1
2025-Jan-16 Thu 1.22 1.23 1.22 1.23 10,522 12,889 ### ### 0.1
2025-Jan-15 Wed ### 1.22 ### 1.22 72.4 72.4 0.1
2025-Jan-14 Tue 1.225 1.225 ### ### ### ### 0.0
2025-Jan-13 Mon 1.22 1.225 ### 1.225 53,280 ### 79.1 79.1 0.1
2025-Jan-10 Fri 1.225 1.23 1.22 1.225 71.0 71.0 0.1
2025-Jan-09 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2025-Jan-08 Wed 1.21 1.225 ### ### 68,984 42,252 ### ### 0.0
2025-Jan-07 Tue 1.22 1.22 ### 1.2 74,142 45,226 ### ### 0.1
2025-Jan-06 Mon ### 1.21 ### 1.21 70,074 ### ### ### ###
2025-Jan-03 Fri 1.2 1.2 ### 1.2 62.1 62.1 0.1
2025-Jan-02 Thu ### ### ### 1.2 ### ### 0.1
2024-Dec-31 Tue 1.21 1.21 1.2 1.2 70,944 85,487 24.8 24.8 0.1
2024-Dec-30 Mon 1.22 1.22 1.21 1.21 ### ### ###
2024-Dec-27 Fri ### 1.22 1.21 1.21 47,326 ### 22.9 22.9 ###
2024-Dec-24 Tue 1.22 1.225 1.21 1.21 21.8 21.8 ###
2024-Dec-23 Mon 1.21 1.225 1.21 1.22 65.8 65.8 0.1
2024-Dec-20 Fri 1.21 1.225 ### 1.21 ### ### ###
2024-Dec-19 Thu 1.21 1.225 ### 1.21 70.2 70.2 ###
2024-Dec-18 Wed 1.22 1.225 1.21 1.225 101,048 123,025 ### ### 0.1
2024-Dec-17 Tue 1.23 1.23 1.21 1.22 26.5 26.5 0.1
2024-Dec-16 Mon 1.245 1.245 1.225 1.23 ### ### 0.1
2024-Dec-13 Fri 1.245 1.245 1.23 1.245 279,172 345,475 ### ### 0.1
2024-Dec-12 Thu 1.24 1.245 ### ### 78,943 49,142 40.6 40.6 0.0
2024-Dec-11 Wed 1.25 1.25 ### 1.24 30.1 30.1 0.1
2024-Dec-10 Tue 1.25 1.26 1.245 1.245 38.5 38.5 0.1
2024-Dec-09 Mon 1.25 1.26 1.25 1.25 ### ### ###
2024-Dec-06 Fri 1.255 1.26 1.245 1.25 ### ### ###
2024-Dec-05 Thu 1.245 1.26 1.245 1.26 ### ### ###
2024-Dec-04 Wed 1.25 ### 1.245 1.255 209,272 130,271 ### ### ###
2024-Dec-03 Tue 1.26 1.2625 1.25 1.255 55,021 69,120 ### ### ###
2024-Dec-02 Mon 1.26 ### 1.245 1.255 98,350 61,222 39.4 39.4 ###
2024-Nov-29 Fri 1.255 1.26 1.25 1.26 ### ### ###
2024-Nov-28 Thu ### ### 1.25 1.26 ### ### ###
2024-Nov-27 Wed 1.25 1.26 1.24 1.26 ### ### ###
2024-Nov-26 Tue 1.25 1.255 1.24 1.24 ### ### 0.1
2024-Nov-25 Mon 1.255 1.255 1.24 1.255 41,549 ### ### ### ###
2024-Nov-22 Fri ### ### 1.245 1.25 35,776 22,270 ### ### ###
2024-Nov-21 Thu 1.27 1.27 1.24 1.255 22,354 28,054 ### ### ###
2024-Nov-20 Wed 1.275 1.275 1.25 1.25 25.5 25.5 ###
2024-Nov-19 Tue 1.285 1.29 1.26 1.26 42,985 ### 21.4 21.4 ###
2024-Nov-18 Mon 1.28 1.28 ### 1.28 101,083 ### ### ### ###
2024-Nov-15 Fri 1.285 1.29 1.27 1.28 ### ### ###
2024-Nov-14 Thu ### ### 1.27 1.285 ### ### ###
2024-Nov-13 Wed 1.27 ### 1.27 1.275 ### ### ###
2024-Nov-12 Tue 1.25 1.275 1.25 1.275 51,920 65,549 ### ### ###
2024-Nov-11 Mon 1.26 ### 1.245 1.25 60,786 ### 30.9 30.9 ###
2024-Nov-08 Fri 1.27 1.27 1.25 1.25 174,477 219,841 ### ### ###
2024-Nov-07 Thu 1.27 1.275 ### 1.27 71,855 ### ### ### ###
2024-Nov-06 Wed 1.28 1.28 ### 1.27 72,323 46,286 ### ### ###
2024-Nov-05 Tue 1.27 1.28 1.26 1.275 84,853 ### 76.7 76.7 ###
2024-Nov-04 Mon 1.26 1.285 1.255 1.27 81.4 81.4 ###
2024-Nov-01 Fri 1.25 1.26 1.25 1.26 74.3 74.3 ###
2024-Oct-31 Thu 1.25 1.26 1.25 1.25 ### ### ###
2024-Oct-30 Wed 1.245 ### 1.245 1.255 ### ### ###
2024-Oct-29 Tue 1.2425 1.255 1.24 1.245 31,689 ### 72.2 72.2 0.1
2024-Oct-28 Mon 1.25 1.25 1.22 1.23 26.3 26.3 0.1
2024-Oct-25 Fri 1.23 1.25 1.225 1.23 83,124 ### ### ### 0.1
2024-Oct-24 Thu 1.24 1.24 1.225 1.23 92,153 113,578 ### ### 0.1
2024-Oct-23 Wed 1.24 1.25 1.24 1.25 ### ### ###
2024-Oct-22 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2024-Oct-21 Mon 1.245 1.255 1.24 1.24 113,257 141,288 34.4 34.4 0.1
2024-Oct-18 Fri 1.25 1.25 1.24 1.25 101,144 125,924 73.6 73.6 ###
2024-Oct-17 Thu 1.24 1.25 1.24 1.25 278,522 346,759 72.4 72.4 ###
2024-Oct-16 Wed 1.24 1.25 1.23 ### 170,754 ### ### ### 0.0
2024-Oct-15 Tue 1.245 1.245 ### 1.24 ### ### 0.1
2024-Oct-14 Mon 1.25 1.25 ### 1.24 152,387 95,241 31.6 31.6 0.1
2024-Oct-11 Fri 1.25 1.25 ### 1.25 606,355 378,971 ### ### ###
2024-Oct-10 Thu 1.25 1.255 1.24 1.25 65.6 65.6 ###
2024-Oct-09 Wed 1.24 1.25 1.24 1.24 316,179 393,642 ### ### 0.1
2024-Oct-08 Tue 1.25 1.25 1.23 1.245 137,488 170,485 35.5 35.5 0.1
2024-Oct-07 Mon 1.24 1.25 ### 1.25 ### ### ###
2024-Oct-04 Fri 1.225 1.255 1.225 1.25 84.9 84.9 ###
2024-Oct-03 Thu 1.27 1.27 1.24 1.255 263,129 330,226 ### ### ###
2024-Oct-02 Wed 1.28 1.28 1.26 1.26 90,246 ### 22.3 22.3 ###
2024-Oct-01 Tue 1.27 1.29 ### 1.28 82,659 ### 75.7 75.7 ###
2024-Sep-30 Mon 1.225 1.27 1.225 1.27 282,628 352,578 ### ### ###
2024-Sep-27 Fri 1.2 1.225 1.2 1.21 69.3 69.3 ###
2024-Sep-26 Thu 1.2 ### ### ### ### ### 0.0
2024-Sep-25 Wed 1.2 1.21 ### ### ### ### 0.0
2024-Sep-24 Tue 1.2 1.2 ### ### 22,884 ### ### ### 0.0
2024-Sep-23 Mon ### 1.2 ### ### ### ### 0.0
2024-Sep-20 Fri ### 1.2 ### ### 34.6 34.6 0.0
2024-Sep-19 Thu ### ### ### ### 15,388 0 ### ### 0.0
2024-Sep-18 Wed ### 1.2 1.175 1.175 106,471 ### ### ### ###
2024-Sep-17 Tue ### ### 1.185 1.185 ### ### 0.1
2024-Sep-16 Mon ### ### ### ### 112,053 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 114,353 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 1.185 1.185 ### 1.175 ### ### ###
2024-Sep-10 Tue ### 1.185 ### 1.185 130,250 77,173 82.0 82.0 0.1
2024-Sep-09 Mon ### ### ### ### 75,744 0 71.4 71.4 0.0
2024-Sep-06 Fri ### ### 1.155 1.155 121,958 ### 27.1 27.1 0.1
2024-Sep-05 Thu ### ### ### ### 88,757 0 71.1 71.1 0.0
2024-Sep-04 Wed ### 1.2 1.175 1.175 75,023 89,089 ### ### ###
2024-Sep-03 Tue 1.175 1.21 ### 1.21 88.3 88.3 ###
2024-Sep-02 Mon ### 1.175 ### 1.175 ### ### ###
2024-Aug-30 Fri ### ### 1.155 ### 43,121 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### 1.155 ### ### 0.1
2024-Aug-28 Wed ### ### 1.155 1.155 74,258 42,883 ### ### 0.1
2024-Aug-27 Tue 1.2 1.2 ### ### ### ### 0.0
2024-Aug-26 Mon 1.175 ### ### ### 68,642 0 ### ### 0.0
2024-Aug-23 Fri ### 1.175 1.155 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### 1.155 ### ### ### 0.0
2024-Aug-21 Wed ### ### 1.155 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 167,884 0 ### ### 0.0
2024-Aug-19 Mon 1.175 1.175 ### ### 265,487 155,973 ### ### 0.0
2024-Aug-16 Fri 1.2 1.21 ### 1.21 359,023 ### 73.5 73.5 ###
2024-Aug-15 Thu ### 1.2 1.185 ### ### ### 0.0
2024-Aug-14 Wed 1.185 1.2 ### 1.2 223,585 134,151 79.4 79.4 0.1
2024-Aug-13 Tue ### 1.175 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.185 1.185 ### ### 67,785 ### 19.7 19.7 0.0
2024-Aug-08 Thu ### ### ### 1.155 31.4 31.4 0.1
2024-Aug-07 Wed ### 1.175 ### ### 92,080 ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 88,945 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 31.8 31.8 0.0
2024-Aug-02 Fri ### 1.2 ### ### 80.4 80.4 0.0
2024-Aug-01 Thu ### 1.185 1.175 1.185 225,450 ### ### ### 0.1
2024-Jul-31 Wed ### 1.1875 1.1775 ### 612,070 723,772 56.4 56.4 0.0
2024-Jul-30 Tue ### 1.175 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 1.175 ### 1.175 67,823 39,846 73.9 73.9 ###
2024-Jul-26 Fri 1.185 1.185 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 34.0 34.0 0.0
2024-Jul-24 Wed 1.185 1.185 1.175 1.175 111,624 ### 29.0 29.0 ###
2024-Jul-23 Tue ### 1.2 ### ### 28.1 28.1 0.0
2024-Jul-22 Mon 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2024-Jul-19 Fri ### ### 1.185 ### ### ### 0.0
2024-Jul-18 Thu 1.2 1.2 1.185 1.185 ### ### 0.1
2024-Jul-17 Wed 1.2 1.2 ### ### 178,642 107,185 31.5 31.5 0.0
2024-Jul-16 Tue 1.2 1.2 ### ### ### ### 0.0
2024-Jul-15 Mon 1.185 1.2 1.185 1.2 73,728 87,920 79.8 79.8 0.1
2024-Jul-12 Fri ### ### ### 1.185 64.4 64.4 0.1
2024-Jul-11 Thu 1.175 ### 1.175 1.185 73.9 73.9 0.1
2024-Jul-10 Wed 1.185 ### ### ### 144,088 0 75.9 75.9 0.0
2024-Jul-09 Tue 1.2 1.2 ### ### 21.1 21.1 0.0
2024-Jul-08 Mon 1.2 1.2 ### 1.2 97,480 58,488 71.3 71.3 0.1
2024-Jul-05 Fri ### 1.2 ### ### 58,646 35,187 69.8 69.8 0.0
2024-Jul-04 Thu 1.2 1.2 1.185 1.185 23.0 23.0 0.1
2024-Jul-03 Wed 1.2 1.2 1.185 ### 65,143 77,683 ### ### 0.0
2024-Jul-02 Tue 1.185 1.2 1.175 1.2 176,455 209,540 ### ### 0.1
2024-Jul-01 Mon ### 1.185 ### ### 29.5 29.5 0.0
2024-Jun-28 Fri ### ### ### ### 70.3 70.3 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### 1.175 ### 1.175 77.3 77.3 ###
2024-Jun-25 Tue ### ### 1.155 ### 31.4 31.4 0.0
2024-Jun-24 Mon ### ### ### ### 24,148 0 ### ### 0.0
2024-Jun-21 Fri 1.175 ### ### ### 70.4 70.4 0.0
2024-Jun-20 Thu ### ### 1.155 ### 78.9 78.9 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 375,378 0 20.4 20.4 0.0
2024-Jun-17 Mon 1.185 ### 1.175 ### 60,550 35,573 38.7 38.7 0.0
2024-Jun-14 Fri ### ### ### 1.185 36.9 36.9 0.1
2024-Jun-13 Thu ### 1.2 ### ### 75.2 75.2 0.0
2024-Jun-12 Wed 1.2 1.2 1.185 ### ### ### 0.0
2024-Jun-11 Tue 1.21 1.21 ### 1.2 42.5 42.5 0.1
2024-Jun-07 Fri ### ### ### 1.2 ### ### 0.1
2024-Jun-06 Thu ### ### ### 1.2 ### ### 0.1
2024-Jun-05 Wed 1.2 ### ### 1.2 114,744 0 69.6 69.6 0.1
2024-Jun-04 Tue ### 1.21 1.2 1.2 ### ### 0.1
2024-Jun-03 Mon 1.2 1.21 1.2 1.2 83,846 ### 69.6 69.6 0.1
2024-May-31 Fri ### ### 1.185 ### ### ### 0.0
2024-May-30 Thu ### ### ### 1.2 78.4 78.4 0.1
2024-May-29 Wed 1.2 1.21 1.185 1.2 163,473 195,758 73.4 73.4 0.1
2024-May-28 Tue ### ### ### 1.2 ### ### 0.1
2024-May-27 Mon ### ### 1.185 ### 67,384 39,925 32.8 32.8 0.0
2024-May-24 Fri 1.2 1.2 ### ### ### ### 0.0
2024-May-23 Thu ### 1.2 1.175 ### 95,553 ### 75.1 75.1 0.0
2024-May-22 Wed ### ### ### ### 32.6 32.6 0.0
2024-May-21 Tue ### ### 1.175 1.175 ### ### ###
2024-May-20 Mon 1.2 1.2 ### ### 189,751 113,850 28.7 28.7 0.0
2024-May-17 Fri 1.2 1.21 1.2 1.2 67.9 67.9 0.1
2024-May-16 Thu ### ### 1.2 1.2 ### ### 0.1
2024-May-15 Wed 1.21 ### ### ### 89,582 0 ### ### 0.0
2024-May-14 Tue ### 1.22 1.21 1.21 ### ### ###
2024-May-13 Mon 1.22 1.22 1.21 ### ### ### 0.0
2024-May-10 Fri ### 1.22 1.21 ### 173,447 ### ### ### 0.0
2024-May-09 Thu 1.21 1.22 1.21 1.21 74.0 74.0 ###
2024-May-08 Wed 1.22 1.225 ### 1.21 478,027 ### ### ### ###
2024-May-07 Tue 1.25 1.25 1.225 1.23 ### ### 0.1
2024-May-06 Mon 1.245 1.26 1.24 1.245 158,251 ### ### ### 0.1
2024-May-03 Fri ### 1.225 1.21 1.225 362,021 ### 74.6 74.6 0.1
2024-May-02 Thu 1.23 1.23 ### 1.2075 179,756 110,549 21.3 21.3 ###
2024-May-01 Wed 1.225 1.2275 1.21 1.22 38.9 38.9 0.1
2024-Apr-30 Tue 1.245 1.25 ### 1.25 68.6 68.6 ###
2024-Apr-29 Mon 1.22 1.245 1.22 1.245 ### ### 0.1
2024-Apr-26 Fri 1.245 1.245 1.21 ### 231,343 283,973 ### ### 0.0
2024-Apr-24 Wed 1.25 1.25 ### 1.25 70.8 70.8 ###
2024-Apr-23 Tue ### 1.25 ### 1.24 88,326 ### 73.0 73.0 0.1
2024-Apr-22 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2024-Apr-19 Fri 1.255 1.255 ### 1.25 ### ### ###
2024-Apr-18 Thu 1.255 1.255 1.24 1.25 ### ### ###
2024-Apr-17 Wed 1.24 1.25 ### 1.25 ### ### ###
2024-Apr-16 Tue 1.255 1.255 1.225 1.23 ### ### 0.1
2024-Apr-15 Mon 1.25 1.27 1.24 1.25 36,685 ### ### ### ###
2024-Apr-12 Fri 1.28 1.28 1.25 1.26 137,172 173,522 19.4 19.4 ###
2024-Apr-11 Thu 1.27 1.29 ### ### 181,854 ### ### ### 0.0
2024-Apr-10 Wed 1.27 1.29 1.27 1.28 69,543 ### 72.7 72.7 ###
2024-Apr-09 Tue 1.26 1.285 1.255 1.275 136,053 172,787 ### ### ###
2024-Apr-08 Mon ### ### 1.255 1.26 36,640 ### ### ### ###
2024-Apr-05 Fri ### ### 1.26 ### ### ### 0.0
2024-Apr-04 Thu 1.29 1.29 1.26 ### 300,471 ### 15.6 15.6 0.0
2024-Apr-03 Wed 1.28 1.29 1.275 1.275 ### ### ###
2024-Apr-02 Tue ### ### 1.28 1.29 34.5 34.5 0.1
2024-Mar-28 Thu 1.29 ### 1.285 ### 112,186 72,079 ### ### 0.0
2024-Mar-27 Wed 1.28 ### 1.28 ### 69,271 ### ### ### 0.0
2024-Mar-26 Tue 1.29 1.29 1.28 1.285 ### ### ###
2024-Mar-25 Mon ### ### 1.285 1.29 61,743 ### 28.6 28.6 0.1
2024-Mar-22 Fri ### ### 1.285 ### 113,881 ### 35.9 35.9 0.0
2024-Mar-21 Thu ### ### 1.285 1.29 371,241 238,522 23.7 23.7 0.1
2024-Mar-20 Wed ### ### ### ### 23.3 23.3 0.0
2024-Mar-19 Tue ### ### ### ### 22,682 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 97,974 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 21,159 0 ### ### 0.0
2024-Mar-14 Thu 1.325 ### ### ### 39,740 0 ### ### 0.0
2024-Mar-13 Wed ### 1.325 ### 1.325 45,177 29,929 77.6 77.6 0.1
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 88,852 0 36.2 36.2 0.0
2024-Mar-08 Fri ### ### ### 1.325 38,255 0 79.3 79.3 0.1
2024-Mar-07 Thu ### ### ### ### 41,271 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 33,549 0 81.8 81.8 0.0
2024-Mar-05 Tue ### ### ### ### 47,359 0 ### ### 0.0
2024-Mar-04 Mon ### 1.325 ### ### 128,574 85,180 35.2 35.2 0.0
2024-Mar-01 Fri ### ### ### ### 47,689 0 71.2 71.2 0.0
2024-Feb-29 Thu ### ### ### ### 25,957 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.3325 ### ### 18,675 12,442 ### ### 0.0
2024-Feb-26 Mon ### 1.345 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 42,125 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 19,587 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 20.0 20.0 0.0
2024-Feb-20 Tue ### ### ### ### 83.7 83.7 0.0
2024-Feb-19 Mon 1.325 1.325 1.29 ### 102,582 134,125 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 71.5 71.5 0.0
2024-Feb-15 Thu ### ### ### ### 19.5 19.5 0.0
2024-Feb-14 Wed ### ### ### ### 31,372 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### 1.345 35.0 35.0 ###
2024-Feb-12 Mon ### ### ### 1.355 91,374 0 ### ### ###
2024-Feb-09 Fri ### ### 1.355 1.355 85,625 ### ### ### ###
2024-Feb-08 Thu ### 1.375 ### ### 86,187 59,253 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 1.345 133,542 0 67.8 67.8 ###
2024-Feb-06 Tue ### ### ### ### 77.8 77.8 0.0
2024-Feb-05 Mon ### ### ### ### 114,570 0 ### ### 0.0
2024-Feb-02 Fri ### ### 1.29 ### ### ### 0.0
2024-Feb-01 Thu ### ### 1.29 1.29 ### ### 0.1
2024-Jan-31 Wed 1.325 1.325 1.285 1.285 ### ### ###
2024-Jan-30 Tue ### ### ### ### 41,342 0 ### ### 0.0
2024-Jan-29 Mon ### 1.325 ### 1.325 19,155 ### ### ### 0.1
2024-Jan-25 Thu ### 1.325 ### 1.325 73.4 73.4 0.1
2024-Jan-24 Wed ### 1.325 ### 1.325 55,129 36,522 77.9 77.9 0.1
2024-Jan-23 Tue ### ### ### ### 76.9 76.9 0.0
2024-Jan-22 Mon ### 1.325 ### ### 22,127 14,659 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 1.29 ### 58,149 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.29 ### 49,343 31,826 27.2 27.2 0.0
2024-Jan-15 Mon 1.285 ### 1.28 ### ### ### 0.0
2024-Jan-12 Fri 1.28 1.29 1.275 1.285 70.0 70.0 ###
2024-Jan-11 Thu 1.285 1.285 1.275 1.275 32,673 41,821 27.7 27.7 ###
2024-Jan-10 Wed 1.28 1.285 1.28 1.285 73.5 73.5 ###
2024-Jan-09 Tue 1.27 1.29 1.27 1.28 ### ### ###
2024-Jan-08 Mon 1.27 1.28 1.27 1.27 38,689 49,328 77.3 77.3 ###
2024-Jan-05 Fri 1.27 1.28 1.27 1.28 78.1 78.1 ###
2024-Jan-04 Thu 1.27 1.275 ### 1.27 ### ### ###
2024-Jan-03 Wed 1.27 1.27 1.27 1.27 ### ### ###
2024-Jan-02 Tue 1.28 1.28 1.27 1.27 58,740 ### 25.8 25.8 ###
2023-Dec-29 Fri 1.28 1.28 1.27 1.28 ### ### ###
2023-Dec-28 Thu 1.275 1.28 1.275 1.28 68.1 68.1 ###
2023-Dec-27 Wed ### ### 1.26 1.275 183,988 ### 72.9 72.9 ###
2023-Dec-22 Fri 1.27 1.27 1.26 1.26 27,171 34,371 27.7 27.7 ###
2023-Dec-21 Thu 1.255 1.27 1.25 1.26 87,757 110,573 72.7 72.7 ###
2023-Dec-20 Wed 1.26 1.27 1.255 1.255 ### ### ###
2023-Dec-19 Tue 1.26 1.26 1.245 1.255 20,949 ### ### ### ###
2023-Dec-18 Mon 1.27 1.27 1.25 1.26 29.3 29.3 ###
2023-Dec-15 Fri 1.24 1.275 1.24 1.27 165,747 208,426 ### ### ###
2023-Dec-14 Thu 1.22 1.24 ### 1.24 75,542 ### ### ### 0.1
2023-Dec-13 Wed 1.21 1.22 1.21 1.22 52,678 ### ### ### 0.1
2023-Dec-12 Tue ### ### 1.2 ### 104,520 ### 69.8 69.8 0.0
2023-Dec-11 Mon 1.2 ### ### 1.2 141,922 0 73.3 73.3 0.1
2023-Dec-08 Fri ### ### ### ### 21.3 21.3 0.0
2023-Dec-07 Thu 1.23 1.23 ### ### 105,055 ### 22.0 22.0 0.0
2023-Dec-06 Wed 1.225 1.225 ### 1.225 81,171 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.21 1.225 1.21 1.21 77.9 77.9 ###
2023-Dec-04 Mon 1.22 1.22 1.21 1.22 58,640 71,247 ### ### 0.1
2023-Dec-01 Fri 1.22 1.225 ### 1.225 64,323 ### ### ### 0.1
2023-Nov-30 Thu 1.23 1.23 1.2 1.2 16,243 ### 14.9 14.9 0.1
2023-Nov-29 Wed ### 1.23 1.185 1.23 86.4 86.4 0.1
2023-Nov-28 Tue ### ### ### ### 100,486 0 ### ### 0.0
2023-Nov-27 Mon 1.22 1.22 1.2 ### 89,349 ### ### ### 0.0
2023-Nov-24 Fri 1.22 1.23 1.2 1.21 44,653 54,253 28.0 28.0 ###
2023-Nov-23 Thu 1.22 ### ### ### 15,925 0 36.7 36.7 0.0
2023-Nov-22 Wed 1.23 1.23 1.22 1.22 35,547 43,545 34.9 34.9 0.1
2023-Nov-21 Tue 1.22 1.23 ### 1.22 41,943 ### ### ### 0.1
2023-Nov-20 Mon 1.24 1.24 ### ### ### ### 0.0
2023-Nov-17 Fri ### 1.24 ### 1.23 53,573 ### 78.7 78.7 0.1
2023-Nov-16 Thu 1.225 ### 1.22 1.22 125,046 76,278 39.3 39.3 0.1
2023-Nov-15 Wed ### 1.23 ### 1.22 435,775 ### 81.2 81.2 0.1
2023-Nov-14 Tue ### 1.2 ### ### ### ### 0.0
2023-Nov-13 Mon 1.2 1.2 1.185 1.2 41,575 49,578 77.6 77.6 0.1
2023-Nov-10 Fri ### 1.2 1.185 1.2 51,724 61,680 ### ### 0.1
2023-Nov-09 Thu 1.2 1.2 ### 1.2 120,243 72,145 70.6 70.6 0.1
2023-Nov-08 Wed ### ### 1.185 ### 68.2 68.2 0.0
2023-Nov-07 Tue ### ### ### ### 68,080 0 73.7 73.7 0.0
2023-Nov-06 Mon ### ### ### 1.175 ### ### ###
2023-Nov-03 Fri ### ### ### 1.185 ### ### 0.1
2023-Nov-02 Thu ### 1.185 ### 1.185 ### ### 0.1
2023-Nov-01 Wed ### 1.155 ### ### 78,141 45,126 ### ### 0.0
2023-Oct-31 Tue ### ### 1.145 1.145 16,576 9,489 ### ### ###
2023-Oct-30 Mon ### ### ### ### 18.8 18.8 0.0
2023-Oct-27 Fri ### ### ### ### 79.1 79.1 0.0
2023-Oct-26 Thu ### ### ### 1.145 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 36,951 0 23.7 23.7 0.0
2023-Oct-20 Fri ### ### 1.175 1.185 18,879 ### 32.4 32.4 0.1
2023-Oct-19 Thu ### ### 1.175 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue 1.22 1.22 ### ### ### ### 0.0
2023-Oct-16 Mon 1.22 1.22 1.2 1.2 72,371 ### ### ### 0.1
2023-Oct-13 Fri 1.225 1.225 ### ### ### ### 0.0
2023-Oct-12 Thu 1.225 1.23 ### ### 28.8 28.8 0.0
2023-Oct-11 Wed 1.23 1.23 1.21 ### 20.9 20.9 0.0
2023-Oct-10 Tue 1.24 1.24 1.21 ### 17.6 17.6 0.0
2023-Oct-09 Mon 1.21 1.23 ### 1.23 ### ### 0.1
2023-Oct-06 Fri 1.22 1.22 1.2 1.21 29,983 36,279 ### ### ###
2023-Oct-05 Thu 1.2 1.22 1.2 1.22 81.9 81.9 0.1
2023-Oct-04 Wed 1.24 1.24 1.1925 1.2 19.6 19.6 0.1
2023-Oct-03 Tue 1.255 1.255 1.22 1.22 ### ### 0.1
2023-Oct-02 Mon 1.245 1.26 1.24 1.255 77.0 77.0 ###
2023-Sep-29 Fri 1.26 1.26 ### 1.26 ### ### ###
2023-Sep-28 Thu 1.25 1.26 1.23 1.25 80,344 100,028 68.1 68.1 ###
2023-Sep-27 Wed 1.26 1.27 1.25 1.25 154,240 194,342 ### ### ###
2023-Sep-26 Tue ### 1.27 1.255 ### 47,525 ### ### ### 0.0
2023-Sep-25 Mon 1.27 1.27 1.255 1.26 28.5 28.5 ###
2023-Sep-22 Fri 1.27 1.27 1.25 ### 27.0 27.0 0.0
2023-Sep-21 Thu ### 1.275 ### 1.275 ### ### ###
2023-Sep-20 Wed 1.27 1.27 ### ### ### ### 0.0
2023-Sep-19 Tue ### 1.27 ### ### 15,376 ### 73.0 73.0 0.0
2023-Sep-18 Mon 1.28 1.28 ### ### 84,527 ### 32.2 32.2 0.0
2023-Sep-15 Fri ### 1.28 ### 1.28 73.8 73.8 ###
2023-Sep-14 Thu 1.28 1.28 1.25 ### 22.6 22.6 0.0
2023-Sep-13 Wed 1.275 1.28 1.27 1.275 75.2 75.2 ###
2023-Sep-12 Tue 1.28 1.28 1.27 1.27 ### ### ###
2023-Sep-11 Mon 1.26 1.27 1.26 1.27 42,948 54,329 ### ### ###
2023-Sep-08 Fri 1.245 1.26 1.24 1.25 72.0 72.0 ###
2023-Sep-07 Thu 1.25 1.25 1.24 1.24 141,971 176,753 36.0 36.0 0.1
2023-Sep-06 Wed 1.255 1.26 1.24 1.25 102,881 ### ### ### ###
2023-Sep-05 Tue 1.26 ### 1.255 1.26 69.7 69.7 ###
2023-Sep-04 Mon 1.26 1.2625 1.26 1.26 70.2 70.2 ###
2023-Sep-01 Fri 1.26 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 1.255 1.255 98,226 ### ### ### ###
2023-Aug-30 Wed 1.25 ### 1.245 ### 75.0 75.0 0.0
2023-Aug-29 Tue 1.25 1.25 1.24 1.25 ### ### ###
2023-Aug-28 Mon 1.25 1.25 1.245 1.245 17,248 ### 43.1 43.1 0.1
2023-Aug-25 Fri 1.25 ### 1.245 1.245 32.9 32.9 0.1
2023-Aug-24 Thu ### 1.27 1.255 1.255 ### ### ###
2023-Aug-23 Wed 1.27 1.28 1.255 1.26 29.2 29.2 ###
2023-Aug-22 Tue 1.27 1.27 1.255 1.27 150,381 189,856 ### ### ###
2023-Aug-21 Mon 1.26 1.27 1.25 1.27 144,927 ### ### ### ###
2023-Aug-18 Fri 1.29 ### 1.285 ### ### ### 0.0
2023-Aug-17 Thu 1.285 1.29 1.275 1.285 ### ### ###
2023-Aug-16 Wed 1.275 1.29 1.27 1.29 ### ### 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 22:06:23 thru 2025-12-30 22:06:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000