(BUT) BRIGHT STAR RESOURCES LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-22 04:03:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BUT) BRIGHT STAR RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for BUT Limits

Company Details for (BUT) BRIGHT STAR RESOURCES LIMITED

Listing Code	BUT
Listing Name	BRIGHT STAR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for BUT .. Monday 27th August 2012

BUT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4,450	###
MAX	0.21	11,200,488	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BUT Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

150 Days for (BUT) BRIGHT STAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2010-Nov-11 Thu	###	###	###	###			10.5	10.5	0.0
2010-Nov-10 Wed	###	###	###	###	246,441	0	###	###	0.0
2010-Nov-09 Tue	###	0.175	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.155	0.175	0.155	0.175			98.9	98.9	0.0
2010-Nov-05 Fri	###	0.155	###	0.155			###	###	###
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			99.5	99.5	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	335,352	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	0.125	0.125	466,428	29,151	12.3	12.3	0.0
2010-Oct-25 Mon	0.125	###	0.125	###	353,572	###	###	###	0.0
2010-Oct-22 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-21 Thu	###	###	0.125	0.125			9.7	9.7	0.0
2010-Oct-20 Wed	###	0.125	###	0.125	1,304,555	###	90.3	90.3	0.0
2010-Oct-19 Tue	0.125	###	0.125	###	358,654	###	90.6	90.6	0.0
2010-Oct-18 Mon	###	###	0.125	0.125			11.6	11.6	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0