Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 01:25:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUT) BRIGHT STAR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BUT    Fundamental Next Section
Listing Code BUT
Listing Name BRIGHT STAR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 25 19:01:04 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BUT .. Monday 27th August 2012

BUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 25 19:01:04 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUT
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### -2.89
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 23.52941176
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### 182,095,171
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.21
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 ### ### ### 0.21
Year Low ### ### ### ### ### 0.075
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees
52Week High 0.21 0.21 0.21 0.21 0.21 0.21
52Week Low ### ### ### ### ### 0.075

     Prev Section Fundamental    News for BUT    Options Next Section

Score Company BUT for Ownership
CtrLinksDateNewsScore
1 an >2012-08-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (BUT ) > (RVY )
0
Bright Star Resources Limited... New Code (RVY) Rift Valley Resources Limited
 
2< an 2012-08-27  2024-02-02 00:51 GMT, Price
Closed at $0.095
4
Price range $0.08 -> $0.21, for Dates 2010-Oct-15 Fri -> 2012-Aug-27 Mon
 

     Prev Section News    Options owned by BUT    Warrants Next Section
No OPTIONS for company (BUT) BRIGHT STAR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BUT    Charting Next Section
No Warrants for company (BUT) BRIGHT STAR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUT) BRIGHT STAR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,450 ###
MAX 0.21 11,200,488 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUT

     Prev Section Weekly    Format Enhanced Daily Prices for BUT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUT) BRIGHT STAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Aug-27 Mon ### ### ### ### ### 76,276 -1.0 27.5 -9.5
2012-Aug-24 Fri ### ### ### ### ### 29,250 ### 12.4 ###
2012-Aug-23 Thu ### ### ### ### ### ### 3.1 85.2 ###
2012-Aug-22 Wed ### ### ### ### 285,021 27,647 -4.0 9.3 -9.5
2012-Aug-21 Tue ### ### ### ### ### 358,448 -9.5 ### -9.5
2012-Aug-20 Mon ### ### ### ### 11,200,488 1,192,851 9.4 96.8 -10.5
2012-Aug-17 Fri ### ### ### ### 504,347 ### ### ### -9.2
2012-Aug-16 Thu 0.089 ### 0.089 ### ### ### 1.1 ### -9.0
2012-Aug-15 Wed 0.086 0.089 0.085 0.089 ### ### 3.5 ### ###
2012-Aug-14 Tue ### ### ### ### ### 11,745 ### 73.3 -9.0
2012-Aug-13 Mon 0.086 ### 0.086 ### ### 19,553 4.7 93.7 -9.0
2012-Aug-10 Fri 0.088 ### 0.085 0.086 ### ### -2.3 13.8 ###
2012-Aug-09 Thu 0.086 ### 0.086 ### 449,048 ### 4.7 ### -9.0
2012-Aug-08 Wed 0.089 0.089 0.086 0.086 507,222 44,381 -3.4 7.4 ###
2012-Aug-07 Tue 0.089 0.089 0.089 0.089 205,258 ### ### ### ###
2012-Aug-06 Mon 0.089 0.089 0.086 0.089 169,471 14,828 ### 76.3 ###
2012-Aug-03 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2012-Aug-02 Thu 0.085 0.089 0.083 0.089 ### 29,746 ### ### ###
2012-Aug-01 Wed 0.088 0.088 0.085 0.085 256,250 ### ### ### -8.5
2012-Jul-30 Mon 0.085 0.085 0.085 0.085 64,043 5,443 ### 72.5 -8.5
2012-Jul-27 Fri 0.083 0.085 0.083 0.085 ### 51,240 ### ### -8.5
2012-Jul-26 Thu ### ### 0.085 0.085 ### ### -5.6 ### -8.5
2012-Jul-25 Wed ### ### ### ### 95,775 ### ### ### -9.0
2012-Jul-24 Tue ### ### 0.087 0.087 ### 36,278 ### 12.5 -8.7
2012-Jul-23 Mon ### ### 0.089 0.089 345,374 31,947 ### 4.3 ###
2012-Jul-20 Fri ### ### ### ### 92,626 8,475 ### ### ###
2012-Jul-19 Thu ### ### ### ### ### 51,721 ### 13.2 -9.5
2012-Jul-18 Wed ### ### ### ### 235,483 ### ### 89.8 -9.7
2012-Jul-17 Tue ### ### ### ### 369,927 35,143 ### ### -9.5
2012-Jul-16 Mon ### ### ### ### ### 12,125 -4.0 8.5 -9.5
2012-Jul-13 Fri ### ### ### ### ### ### ### ### ###
2012-Jul-12 Thu ### ### ### ### ### ### ### 78.1 ###
2012-Jul-11 Wed ### ### ### ### ### ### ### ### ###
2012-Jul-10 Tue ### ### ### ### ### ### ### 8.2 -9.5
2012-Jul-09 Mon ### ### ### ### 388,580 37,886 ### 7.7 -9.5
2012-Jul-06 Fri ### ### ### ### 772,681 ### ### 4.8 ###
2012-Jul-05 Thu ### ### ### ### ### ### ### ### -10.5
2012-Jul-04 Wed ### ### ### ### 205,353 ### ### 98.1 ###
2012-Jul-03 Tue ### ### ### ### ### ### ### 73.5 ###
2012-Jul-02 Mon ### ### ### ### ### ### ### 72.9 ###
2012-Jun-29 Fri ### ### ### ### ### 39,445 ### ### ###
2012-Jun-28 Thu ### ### ### ### ### 66,420 ### 10.5 ###
2012-Jun-27 Wed ### ### ### ### ### ### ### ### -10.5
2012-Jun-26 Tue ### ### ### ### ### 32,078 ### ### -10.5
2012-Jun-25 Mon ### ### ### ### ### 2,625 ### 80.8 -10.5
2012-Jun-22 Fri ### ### ### ### 146,571 15,023 ### ### -10.5
2012-Jun-21 Thu ### ### ### ### ### ### ### 80.8 ###
2012-Jun-20 Wed ### ### ### ### ### 27,352 ### ### -9.5
2012-Jun-19 Tue ### ### ### ### ### ### ### 74.0 ###
2012-Jun-18 Mon ### ### ### ### ### 30,640 ### ### ###
2012-Jun-15 Fri ### ### ### ### ### 30,380 -9.5 ### -9.5
2012-Jun-14 Thu ### ### ### ### ### ### ### ### ###
2012-Jun-13 Wed ### ### ### ### 747,282 ### ### ### ###
2012-Jun-12 Tue ### ### ### ### 0 ###
2012-Jun-08 Fri ### ### ### ### ### ### ### ### ###
2012-Jun-07 Thu ### ### ### ### 0 -10.5
2012-Jun-06 Wed ### ### ### ### 1,021,554 102,155 10.5 97.3 -10.5
2012-Jun-05 Tue ### ### ### ### ### 2,850 ### 67.5 -9.5
2012-Jun-04 Mon ### ### 0.083 0.083 249,056 ### -7.8 ### ###
2012-Jun-01 Fri ### 0.085 ### ### 85,556 7,058 ### 77.7 -8.0
2012-May-31 Thu ### ### ### ### ### ### ### 63.0 -8.0
2012-May-30 Wed ### ### ### ### 0 -9.5
2012-May-29 Tue ### ### ### ### 0 -9.5
2012-May-28 Mon ### ### ### ### 157,579 14,970 ### ### -9.5
2012-May-25 Fri ### ### ### ### ### ### 18.8 99.1 -9.5
2012-May-24 Thu ### ### ### ### ### 15,058 ### 76.8 -8.0
2012-May-23 Wed ### ### ### ### ### ### ### ### -9.0
2012-May-22 Tue 0.085 0.085 0.081 0.081 ### 4,980 ### ### ###
2012-May-21 Mon ### ### ### ### 0 -8.0
2012-May-18 Fri ### ### ### ### 330,640 ### ### ### -8.0
2012-May-17 Thu ### ### ### ### 0 -9.0
2012-May-16 Wed ### ### ### ### ### 545 ### 87.1 -9.0
2012-May-15 Tue ### ### ### ### 0 -9.5
2012-May-14 Mon ### ### 0.085 ### ### ### 5.6 ### -9.5
2012-May-11 Fri ### ### ### ### ### 4,625 ### 4.6 -9.0
2012-May-10 Thu ### ### ### ### ### ### ### ### -9.5
2012-May-09 Wed ### ### ### ### ### ### ### ### -9.5
2012-May-08 Tue ### ### ### ### ### 14,250 ### ### -9.5
2012-May-07 Mon ### ### ### ### ### ### ### 12.8 -9.5
2012-May-04 Fri ### ### ### ### ### 47,975 ### 78.3 -9.5
2012-May-03 Thu ### ### ### ### ### 3,040 -9.5 ### -9.5
2012-May-02 Wed ### ### ### ### 165,784 ### ### 71.2 -10.5
2012-May-01 Tue ### ### ### ### 886,227 93,053 ### 68.1 -10.5
2012-Apr-30 Mon ### ### ### ### 338,889 33,041 ### 95.0 ###
2012-Apr-27 Fri ### ### ### ### ### ### ### ### -9.0
2012-Apr-26 Thu ### ### ### ### ### 2,275 -2.2 ### -9.0
2012-Apr-24 Tue ### ### ### ### ### 12,025 -3.2 ### -9.2
2012-Apr-23 Mon ### ### ### ### 0 -9.5
2012-Apr-20 Fri ### ### ### ### 0 -9.5
2012-Apr-19 Thu ### ### ### ### ### 6,840 ### ### -9.5
2012-Apr-18 Wed ### ### ### ### 68,040 6,974 ### ### ###
2012-Apr-17 Tue ### ### ### ### ### ### ### 76.1 ###
2012-Apr-16 Mon ### ### ### ### 4,771 477 ### ### ###
2012-Apr-13 Fri ### ### ### ### 242,278 23,622 ### ### -9.8
2012-Apr-12 Thu ### ### ### ### ### 9,250 ### 67.6 -9.5
2012-Apr-11 Wed ### ### ### ### 162,552 15,686 -1.0 26.2 -9.7
2012-Apr-10 Tue ### ### ### ### 113,042 11,021 ### 76.5 -9.7
2012-Apr-05 Thu ### ### ### ### 123,750 12,251 ### ### -9.8
2012-Apr-04 Wed ### ### ### ### ### ### ### ### ###
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 ###
2012-Apr-02 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-30 Fri ### ### ### ### ### ### ### 66.9 ###
2012-Mar-29 Thu ### ### ### ### 154,771 ### ### 6.4 ###
2012-Mar-28 Wed ### ### ### ### ### ### ### 65.3 -10.5
2012-Mar-27 Tue ### ### ### ### ### 5,250 ### 70.8 -10.5
2012-Mar-26 Mon ### ### ### ### ### 5,775 ### 71.6 -10.5
2012-Mar-23 Fri ### ### ### ### 396,256 39,625 ### ### -10.5
2012-Mar-22 Thu ### ### ### ### 154,658 15,852 ### ### ###
2012-Mar-21 Wed ### ### ### ### ### 1,186 ### 69.1 -10.5
2012-Mar-20 Tue ### ### ### ### 299,079 ### ### ### -10.5
2012-Mar-19 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### ### ### ###
2012-Mar-15 Thu ### ### ### ### ### 14,452 ### ### -10.5
2012-Mar-14 Wed ### ### ### ### ### ### ### 67.8 ###
2012-Mar-13 Tue ### ### ### ### 0 ###
2012-Mar-12 Mon ### ### ### ### 183,745 ### ### 6.8 ###
2012-Mar-09 Fri ### ### ### ### ### 13,125 ### ### -10.5
2012-Mar-08 Thu ### ### ### ### 173,586 ### ### 68.5 ###
2012-Mar-07 Wed ### ### ### ### ### 4,986 ### ### ###
2012-Mar-06 Tue ### ### ### ### 0 -11.5
     Prev Section Enhanced    Basic Format Daily Prices for BUT    Bottom Next Section
Basic Prices for BUT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:25:51 thru 2024-04-18 13:25:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000