|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-07 02:52:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BUY) BOUNTY OIL & GAS NL Daily Prices Page 8...
|
TOC    Company Info for BUY    Limits |
Company Details for (BUY) BOUNTY OIL & GAS NL
Listing Code
| BUY
|
Listing Name
| BOUNTY OIL & GAS NL
|
GICS Sector
| Energy
|
ISIN Name
| BOUNTY OIL & GAS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BUY9 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for BUY .. Thursday 6th June 2024
BUY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.24
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom |
End of day Prices (full format), 56 Days for (BUY) BOUNTY OIL & GAS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,041,149
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 3,400,050
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 8,281,385
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,615,027
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.0075
| ###
| 0.0075
| 694,851
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 36,429
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,890,427
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 11,875
| 89
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,585,074
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,661,075
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.0075
| 0.0075
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 868,728
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.0075
| ###
| ###
| ###
| 1,566,286
| 0
| 7.7
| 7.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.0075
| 0.0075
| 251,454
| 942
| 5.5
| 5.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 650,374
| 0
| 99.4
| 99.4
| 0.0 |
2022-Sep-19 Mon
| 0.0075
| 0.0075
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.0075
| ###
| 1,343,682
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.0075
| ###
| 1,420,226
| 5,325
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,110,924
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,308,444
| 0
| 1.0
| 1.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 7,508,151
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.0075
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,509,958
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.0075
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 5,831,725
| 0
| 1.5
| 1.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 14:52:44 thru 2024-06-07 14:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|