Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:01:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVR) BELLAVISTA RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for BVR    Limits Next Section


Company Details for (BVR) BELLAVISTA RESOURCES LTD

Listing Code BVR
Listing Name BELLAVISTA RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BVR .. Wednesday 24th April 2024

BVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 176 0.2
MAX 0.4 3,144,950 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BVR    Bottom Next Section


End of day Prices (full format),

600 Days for (BVR) BELLAVISTA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2024-Apr-23 Tue 0.21 0.21 0.2 0.2 183,382 ### 10.0 10.0 0.0
2024-Apr-22 Mon 0.185 0.22 0.185 ### 108,288 21,928 97.2 97.2 0.0
2024-Apr-19 Fri ### ### ### 0.185 9.6 9.6 ###
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed 0.155 ### 0.155 ### 703,728 ### 99.8 99.8 0.0
2024-Apr-16 Tue ### ### ### ### 99.0 99.0 0.0
2024-Apr-15 Mon ### ### ### ### 95.5 95.5 0.0
2024-Apr-12 Fri 0.125 ### 0.125 ### 723,381 ### 94.1 94.1 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 155,941 0 9.5 9.5 0.0
2024-Apr-08 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Apr-04 Thu ### ### ### 0.145 668,048 0 99.5 99.5 ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 1,625 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 10,425 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 112,470 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,450 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 57,274 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 92,648 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 43,829 0 ### ### 0.0
2024-Feb-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-21 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 3,973 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 87,323 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 72,285 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.0975 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 11,256 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 68,424 0 89.8 89.8 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2.7 2.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 4,457 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 78,046 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 63,829 0 0.6 0.6 0.0
2024-Jan-09 Tue 0.125 0.125 ### ### 22,979 ### ### ### 0.0
2024-Jan-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-04 Thu 0.125 0.125 0.125 0.125 39,445 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 27,272 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,657 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.0925 ### 0.0925 ### ### ### 0.0
2023-Dec-21 Thu 0.088 0.088 0.088 0.088 69.3 69.3 ###
2023-Dec-20 Wed 0.085 0.087 0.085 0.087 36,270 ### ### ### ###
2023-Dec-19 Tue 0.084 0.085 0.082 0.085 73.4 73.4 ###
2023-Dec-18 Mon 0.088 0.088 0.088 0.088 67.3 67.3 ###
2023-Dec-15 Fri 0.088 0.088 0.088 0.088 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 12,576 0 27.0 27.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 3,550 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 457 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.089 0.089 0.089 0.089 77.9 77.9 ###
2023-Dec-04 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Dec-01 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Nov-30 Thu 0.084 0.084 0.084 0.084 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.088 0.088 ### ### ###
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 24,083 0 0.5 0.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 38,422 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Nov-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-31 Tue ### ### 0.125 0.125 13.3 13.3 0.0
2023-Oct-30 Mon ### 0.125 ### 0.125 95.6 95.6 0.0
2023-Oct-27 Fri ### ### ### ### 10,555 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 6,451 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 227,550 0 97.4 97.4 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 14,329 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 64,287 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 58,741 0 14.8 14.8 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### 0.145 ### ### 98,989 7,176 ### ### 0.0
2023-Sep-22 Fri 0.145 0.145 0.145 0.145 60.6 60.6 ###
2023-Sep-21 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Sep-20 Wed ### 0.145 ### 0.145 ### ### ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 165,385 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 9,226 0 ### ### 0.0
2023-Aug-31 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2023-Aug-30 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.1425 0.145 164,371 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Aug-24 Thu 0.155 ### ### 0.155 ### ### ###
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 83,243 0 99.3 99.3 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 154,741 0 14.0 14.0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 178,426 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.155 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 87.4 87.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Jul-28 Fri ### ### 0.155 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1,452 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.2 0.2 ### ### 0.2 0.2 0.0
2023-Jul-20 Thu 0.155 ### 0.155 0.2 395,173 30,625 99.7 99.7 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 50,544 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Jul-06 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jul-05 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jul-04 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jul-03 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jun-30 Fri ### ### ### 0.155 94.9 94.9 ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri 0.145 ### 0.145 ### 53,670 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.145 114,727 0 ### ### ###
2023-Jun-21 Wed ### ### ### ### 61,323 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jun-19 Mon 0.155 0.155 0.155 0.155 6,451 ### ### ### ###
2023-Jun-16 Fri ### ### 0.155 0.155 4,724 ### 13.4 13.4 ###
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.155 ### 0.155 ### 63,851 4,948 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 46,389 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.185 0.185 ### ### 0.6 0.6 0.0
2023-Jun-06 Tue 0.185 0.185 0.185 0.185 10,982 ### 73.2 73.2 ###
2023-Jun-05 Mon ### 0.185 0.155 0.185 15,573 2,647 ### ### ###
2023-Jun-02 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jun-01 Thu 0.175 0.185 ### 0.185 ### ### ###
2023-May-31 Wed 0.185 0.185 0.185 0.185 0 ###
2023-May-30 Tue ### ### 0.185 0.185 7.7 7.7 ###
2023-May-29 Mon 0.185 0.185 0.185 0.185 17,757 3,285 ### ### ###
2023-May-26 Fri 0.2 0.2 0.185 0.185 3.7 3.7 ###
2023-May-25 Thu 0.21 0.21 ### ### 3.4 3.4 0.0
2023-May-24 Wed 0.185 0.2 0.185 0.2 111,425 21,449 97.2 97.2 0.0
2023-May-23 Tue ### 0.21 ### 0.21 87.4 87.4 ###
2023-May-22 Mon ### 0.21 ### 0.21 162,259 ### 99.4 99.4 ###
2023-May-19 Fri ### ### ### ### 2,846 0 ### ### 0.0
2023-May-18 Thu ### ### ### 0.175 111,586 0 86.5 86.5 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-May-15 Mon ### ### 0.145 ### 4.0 4.0 0.0
2023-May-12 Fri ### ### ### ### 139,120 0 ### ### 0.0
2023-May-11 Thu 0.145 ### 0.145 ### 120,525 ### ### ### 0.0
2023-May-10 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-09 Tue 0.145 ### 0.145 0.145 73.6 73.6 ###
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-03 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-02 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-May-01 Mon ### ### ### ### 107,082 0 96.0 96.0 0.0
2023-Apr-28 Fri 0.145 0.155 0.145 0.145 ### ### ###
2023-Apr-27 Thu ### ### 0.155 0.155 14.5 14.5 ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 4,028 0 1.6 1.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 45,146 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 60,370 0 95.8 95.8 0.0
2023-Apr-17 Mon 0.155 0.155 ### ### 16.1 16.1 0.0
2023-Apr-14 Fri ### ### 0.1525 ### 4.9 4.9 0.0
2023-Apr-13 Thu 0.175 0.175 ### ### 30,944 ### 13.6 13.6 0.0
2023-Apr-12 Wed 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.185 0.185 0.175 ### 15.7 15.7 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 103,176 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 309,978 0 ### ### 0.0
2023-Mar-29 Wed 0.145 ### ### ### 516,786 0 ### ### 0.0
2023-Mar-28 Tue 0.1425 0.1425 0.1425 0.1425 ### ### ###
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 176 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 143,341 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 92,523 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 34,278 0 ### ### 0.0
2023-Mar-15 Wed ### 0.145 ### 0.145 ### ### ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Mar-10 Fri 0.155 0.155 0.155 0.155 77.2 77.2 ###
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 1,422 220 ### ### ###
2023-Mar-08 Wed ### ### 0.155 0.155 ### ### ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 3,529 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,640 0 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.1725 ### ### 84,776 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 0.2 0.2 ### ### 1.8 1.8 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 457 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 125,978 0 99.3 99.3 0.0
2023-Feb-14 Tue ### ### 0.175 0.175 0.5 0.5 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 5,955 0 7.2 7.2 0.0
2023-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-06 Mon 0.23 0.23 0.2 0.2 25,427 ### 1.1 1.1 0.0
2023-Feb-03 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Feb-02 Thu 0.23 0.23 0.23 0.23 69.0 69.0 ###
2023-Feb-01 Wed 0.23 0.23 0.22 0.22 95,343 21,452 11.4 11.4 0.0
2023-Jan-31 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Jan-30 Mon 0.21 0.21 0.2 0.2 9.3 9.3 0.0
2023-Jan-27 Fri 0.21 0.21 0.21 0.21 6,475 1,359 71.2 71.2 ###
2023-Jan-25 Wed 0.21 0.21 0.21 0.21 73.3 73.3 ###
2023-Jan-24 Tue 0.24 0.24 0.22 0.22 66,080 ### ### ### 0.0
2023-Jan-23 Mon 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2023-Jan-20 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2023-Jan-19 Thu 0.26 0.26 0.22 0.22 ### ### 0.0
2023-Jan-18 Wed ### ### 0.26 0.26 ### ### 0.0
2023-Jan-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Jan-16 Mon 0.26 0.26 0.26 0.26 5,384 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.26 0.26 0.26 0.26 50,121 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Jan-11 Wed 0.26 0.26 0.26 0.26 60.0 60.0 0.0
2023-Jan-10 Tue 0.25 0.26 0.25 0.26 101,770 25,951 ### ### 0.0
2023-Jan-09 Mon 0.23 0.25 0.23 0.25 96.2 96.2 0.0
2023-Jan-06 Fri 0.24 0.25 0.24 0.25 418,743 ### ### ### 0.0
2023-Jan-05 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2023-Jan-04 Wed 0.24 0.24 0.23 0.23 8.2 8.2 ###
2023-Jan-03 Tue 0.26 0.26 ### ### 2.9 2.9 0.0
2022-Dec-30 Fri 0.23 0.25 0.23 0.25 223,076 ### 96.5 96.5 0.0
2022-Dec-29 Thu 0.23 0.25 0.23 0.24 215,154 ### 94.1 94.1 0.0
2022-Dec-28 Wed 0.23 0.23 0.21 0.23 76.5 76.5 ###
2022-Dec-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Dec-22 Thu 0.22 0.23 0.2 0.21 8.6 8.6 ###
2022-Dec-21 Wed 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.22 0.22 ### ### 0.0
2022-Dec-19 Mon ### ### 0.23 0.2325 63,142 ### ### ### ###
2022-Dec-16 Fri 0.225 0.25 0.225 0.23 242,341 57,555 ### ### ###
2022-Dec-15 Thu 0.225 0.225 ### 0.225 ### ### ###
2022-Dec-14 Wed ### ### 0.2125 0.225 474,022 ### ### ### ###
2022-Dec-13 Tue 0.28 0.29 0.26 0.26 358,923 ### ### ### 0.0
2022-Dec-12 Mon ### 0.325 0.27 0.27 0.9 0.9 ###
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### 0.4 ### ### ### ### 0.0
2022-Dec-05 Mon 0.28 0.355 0.28 ### ### ### 0.0
2022-Dec-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Dec-01 Thu 0.285 0.285 0.28 0.28 25,273 ### 23.7 23.7 ###
2022-Nov-30 Wed 0.26 0.29 0.26 0.29 171,629 ### 97.4 97.4 ###
2022-Nov-29 Tue 0.28 0.28 0.255 0.26 4.1 4.1 0.0
2022-Nov-28 Mon ### ### 0.28 0.28 11.7 11.7 ###
2022-Nov-25 Fri ### ### 0.28 ### 147,084 ### 24.6 24.6 0.0
2022-Nov-24 Thu 0.255 ### 0.255 ### 346,240 44,145 99.4 99.4 0.0
2022-Nov-23 Wed 0.26 0.26 0.26 0.26 26,885 ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.28 0.28 ### ### 7.3 7.3 0.0
2022-Nov-21 Mon 0.275 0.28 ### ### 16.2 16.2 0.0
2022-Nov-18 Fri ### 0.275 0.26 0.27 121,357 ### 83.0 83.0 ###
2022-Nov-17 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Nov-16 Wed ### 0.25 ### 0.25 33,150 4,143 ### ### 0.0
2022-Nov-15 Tue ### 0.24 ### 0.24 ### ### 0.0
2022-Nov-14 Mon 0.245 0.27 0.245 0.245 70.5 70.5 0.0
2022-Nov-11 Fri 0.27 0.27 0.24 0.25 4.5 4.5 0.0
2022-Nov-10 Thu 0.22 0.28 0.22 0.27 197,624 ### 99.5 99.5 ###
2022-Nov-09 Wed ### 0.22 ### 0.22 135,750 ### ### ### 0.0
2022-Nov-08 Tue 0.21 ### 0.21 ### 123,245 12,940 ### ### 0.0
2022-Nov-07 Mon 0.21 0.21 0.21 0.21 86,377 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Nov-03 Thu 0.2 0.21 0.2 0.21 56,948 11,674 ### ### ###
2022-Nov-02 Wed 0.21 0.22 ### 0.21 ### ### ###
2022-Nov-01 Tue ### ### 0.2 ### 39,425 3,942 ### ### 0.0
2022-Oct-31 Mon 0.22 0.23 0.2 0.23 97,783 21,023 ### ### ###
2022-Oct-28 Fri 0.225 0.24 0.2 0.22 28.0 28.0 0.0
2022-Oct-27 Thu 0.22 0.225 0.22 0.22 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.24 0.22 0.24 181,829 41,820 85.2 85.2 0.0
2022-Oct-25 Tue 0.23 0.23 0.225 0.23 70.6 70.6 ###
2022-Oct-24 Mon 0.22 0.23 0.22 0.23 92.4 92.4 ###
2022-Oct-21 Fri ### 0.22 ### 0.22 30,046 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 299,226 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 93.4 93.4 0.0
2022-Oct-18 Tue 0.185 0.185 ### 0.185 ### ### ###
2022-Oct-17 Mon 0.175 ### 0.175 ### 25,644 2,243 ### ### 0.0
2022-Oct-14 Fri ### 0.175 ### ### 52,025 4,552 ### ### 0.0
2022-Oct-13 Thu 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2022-Oct-12 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Oct-11 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-10 Mon ### ### 0.185 0.185 19,282 1,783 21.6 21.6 ###
2022-Oct-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Oct-06 Thu ### 0.185 ### 0.185 5,555 ### ### ### ###
2022-Oct-05 Wed 0.185 0.185 ### ### 84,840 7,847 3.5 3.5 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 25,946 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 8.1 8.1 0.0
2022-Sep-19 Mon 0.2 0.2 ### ### 2.7 2.7 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### 0.185 ### 85,681 7,925 ### ### 0.0
2022-Sep-14 Wed 0.2 0.2 ### ### 48,825 4,882 1.1 1.1 0.0
2022-Sep-13 Tue 0.2175 0.22 0.2 0.2 2.9 2.9 0.0
2022-Sep-12 Mon 0.22 0.23 ### 0.22 55,581 ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.225 0.225 0.21 ### 1,481 322 8.2 8.2 0.0
2022-Sep-08 Thu 0.25 0.25 0.23 0.23 144,853 ### ### ### ###
2022-Sep-07 Wed 0.2475 0.25 0.245 0.2475 101,681 ### ### ### 0.0
2022-Sep-06 Tue 0.24 0.25 0.24 0.2475 88.4 88.4 0.0
2022-Sep-05 Mon 0.2625 0.2625 0.24 0.24 63,158 ### 3.2 3.2 0.0
2022-Sep-02 Fri 0.26 ### ### 0.25 ### ### 0.0
2022-Sep-01 Thu 0.25 0.25 ### ### 9.4 9.4 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.245 0.245 0.225 0.2375 13,175 ### 14.4 14.4 ###
2022-Aug-29 Mon 0.25 0.25 ### 0.24 89,620 ### 15.1 15.1 0.0
2022-Aug-26 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2022-Aug-25 Thu 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2022-Aug-24 Wed 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2022-Aug-23 Tue 0.25 0.25 0.25 0.25 20,840 ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.25 0.25 ### ### 0.0
2022-Aug-19 Fri 0.26 ### 0.26 ### 61,926 8,050 ### ### 0.0
2022-Aug-18 Thu ### ### 0.255 0.255 35,389 ### 14.5 14.5 0.0
2022-Aug-17 Wed 0.285 0.285 0.26 ### ### ### 0.0
2022-Aug-16 Tue 0.29 ### 0.285 0.285 222,075 31,645 ### ### ###
2022-Aug-15 Mon 0.29 ### 0.29 0.29 293,641 42,577 ### ### ###
2022-Aug-12 Fri 0.26 0.285 0.26 0.285 97.3 97.3 ###
2022-Aug-11 Thu 0.25 ### 0.245 0.25 ### ### 0.0
2022-Aug-10 Wed 0.25 0.25 0.25 0.25 140,246 ### ### ### 0.0
2022-Aug-09 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2022-Aug-08 Mon 0.255 0.26 0.25 0.25 432,385 110,258 20.8 20.8 0.0
2022-Aug-05 Fri 0.24 0.255 ### 0.25 ### ### 0.0
2022-Aug-04 Thu 0.245 0.245 0.225 0.23 ### ### ###
2022-Aug-03 Wed 0.22 0.22 0.22 0.22 63.0 63.0 0.0
2022-Aug-02 Tue 0.225 0.25 0.225 0.25 ### ### 0.0
2022-Aug-01 Mon ### 0.23 ### 0.23 96.5 96.5 ###
2022-Jul-29 Fri 0.2 0.22 0.2 0.22 97.6 97.6 0.0
2022-Jul-28 Thu ### ### ### ### 29,176 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Jul-20 Wed ### ### 0.185 0.185 14.6 14.6 ###
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.2 0.2 ### ### 47,622 ### 17.3 17.3 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 110,644 0 85.7 85.7 0.0
2022-Jul-12 Tue 0.21 0.21 0.2 0.2 23,551 4,827 16.4 16.4 0.0
2022-Jul-11 Mon 0.21 0.21 ### ### 32.4 32.4 0.0
2022-Jul-08 Fri 0.21 ### ### ### ### ### 0.0
2022-Jul-07 Thu 0.21 0.21 0.21 0.21 14,285 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.21 0.21 0.21 0.21 35,578 7,471 66.0 66.0 ###
2022-Jul-05 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.22 0.22 0.2 0.2 2.1 2.1 0.0
2022-Jun-30 Thu ### 0.2275 0.2 0.22 93.9 93.9 0.0
2022-Jun-29 Wed 0.21 0.21 0.2 ### 29.9 29.9 0.0
2022-Jun-28 Tue 0.22 0.22 ### 0.21 ### ### ###
2022-Jun-27 Mon 0.22 0.22 ### ### 270,622 ### ### ### 0.0
2022-Jun-24 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jun-23 Thu 0.24 0.24 0.23 0.23 28,359 ### ### ### ###
2022-Jun-22 Wed 0.25 0.25 ### ### 15.8 15.8 0.0
2022-Jun-21 Tue 0.245 0.25 0.245 0.25 77.8 77.8 0.0
2022-Jun-20 Mon 0.24 0.245 ### ### 72,054 8,826 39.5 39.5 0.0
2022-Jun-17 Fri 0.25 0.25 0.25 0.25 63.2 63.2 0.0
2022-Jun-16 Thu 0.24 0.25 0.24 0.25 130,476 ### ### ### 0.0
2022-Jun-15 Wed 0.255 0.255 0.23 0.23 273,386 ### 6.2 6.2 ###
2022-Jun-14 Tue 0.255 0.26 0.25 0.26 227,944 58,125 ### ### 0.0
2022-Jun-10 Fri 0.29 ### 0.29 ### 94,387 13,686 ### ### 0.0
2022-Jun-09 Thu ### ### 0.29 0.29 159,141 23,075 ### ### ###
2022-Jun-08 Wed ### ### ### ### 136,049 0 ### ### 0.0
2022-Jun-07 Tue ### ### 0.285 0.285 ### ### ###
2022-Jun-06 Mon ### ### ### ### 77,854 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.345 ### ### 270,742 ### 96.9 96.9 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 99.1 99.1 0.0
2022-May-31 Tue 0.26 ### 0.255 ### 1,677,643 ### 99.4 99.4 0.0
2022-May-30 Mon 0.255 ### 0.25 0.255 417,171 52,146 61.2 61.2 0.0
2022-May-27 Fri 0.25 0.25 0.245 0.25 70.8 70.8 0.0
2022-May-26 Thu 0.255 0.255 0.24 0.245 1,371,184 ### 12.1 12.1 0.0
2022-May-25 Wed 0.26 ### ### 0.245 3,144,950 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:01:26 thru 2024-04-25 12:01:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000