Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 11:13:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVR) BELLAVISTA RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for BVR    Limits Next Section


Company Details for (BVR) BELLAVISTA RESOURCES LTD

Listing Code BVR
Listing Name BELLAVISTA RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BVR .. Thursday 15th May 2025

BVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 22 0.2
MAX 0.51 3,144,950 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BVR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BVR) BELLAVISTA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.345 0.345 ### ### 12.5 12.5 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 0.325 ### 0.325 ### 78.4 78.4 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 166,250 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.325 0.325 0.325 0.325 0 ###
2025-May-01 Thu ### 0.325 ### 0.325 95.1 95.1 ###
2025-Apr-30 Wed ### ### ### ### 15.8 15.8 0.0
2025-Apr-29 Tue ### ### 0.325 0.325 97,922 ### 14.3 14.3 ###
2025-Apr-28 Mon 0.345 0.345 ### ### 19.5 19.5 0.0
2025-Apr-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2025-Apr-23 Wed ### ### 0.345 0.345 33,488 5,776 26.9 26.9 0.0
2025-Apr-22 Tue 0.355 0.375 ### ### 70,626 13,242 29.0 29.0 0.0
2025-Apr-17 Thu 0.345 0.345 0.345 0.345 59.3 59.3 0.0
2025-Apr-16 Wed 0.345 0.345 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### 0.345 76.3 76.3 0.0
2025-Apr-11 Fri ### ### ### ### 62,628 0 7.7 7.7 0.0
2025-Apr-10 Thu ### ### ### ### 38,943 0 84.2 84.2 0.0
2025-Apr-09 Wed ### ### ### ### 109,452 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 263,122 0 20.0 20.0 0.0
2025-Apr-04 Fri ### ### 0.325 ### 144,987 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.375 0.375 4,789 ### 33.0 33.0 ###
2025-Apr-01 Tue ### ### ### ### 54,155 0 73.0 73.0 0.0
2025-Mar-31 Mon 0.4 0.4 ### ### 35.2 35.2 0.0
2025-Mar-28 Fri 0.41 0.41 0.4 0.4 48,048 19,459 ### ### 0.0
2025-Mar-27 Thu 0.41 0.41 0.41 0.41 7,629 3,127 ### ### ###
2025-Mar-26 Wed 0.41 0.425 0.41 0.41 65.1 65.1 ###
2025-Mar-25 Tue 0.45 0.45 0.42 0.42 28,058 ### ### ### ###
2025-Mar-24 Mon 0.4 0.445 0.4 0.445 102,780 43,424 97.0 97.0 ###
2025-Mar-21 Fri ### ### ### 0.385 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 94.4 94.4 0.0
2025-Mar-18 Tue ### ### 0.325 ### 23,241 3,776 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 5,147 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 2,985 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 38,750 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 29,925 0 ### ### 0.0
2025-Mar-04 Tue ### 0.345 ### ### 296,243 ### 96.4 96.4 0.0
2025-Mar-03 Mon ### 0.3375 ### ### 82,941 ### 79.9 79.9 0.0
2025-Feb-28 Fri ### ### ### ### 58,671 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 142,173 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 21.8 21.8 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 0.41 0.41 0.4 0.4 14,643 ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.4 0.4 102,578 ### ### ### 0.0
2025-Feb-19 Wed 0.42 0.42 0.41 0.42 74,652 30,980 73.0 73.0 ###
2025-Feb-18 Tue ### ### ### ### 37,178 0 93.2 93.2 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.41 ### ### 98,221 ### 84.8 84.8 0.0
2025-Feb-13 Thu ### ### ### ### 93,077 0 17.3 17.3 0.0
2025-Feb-12 Wed 0.385 ### ### ### ### ### 0.0
2025-Feb-11 Tue 0.41 0.42 ### 0.41 108,146 ### ### ### ###
2025-Feb-10 Mon 0.43 0.445 ### ### 23,077 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### 0.4 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 70,779 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 22 0 ### ### 0.0
2025-Feb-03 Mon ### ### 0.4 0.4 36.8 36.8 0.0
2025-Jan-31 Fri 0.41 0.41 ### ### ### ### 0.0
2025-Jan-30 Thu 0.425 0.4375 ### ### 113,484 24,824 ### ### 0.0
2025-Jan-29 Wed 0.43 0.43 0.43 0.43 59.2 59.2 ###
2025-Jan-28 Tue 0.46 0.46 ### 0.445 19.2 19.2 ###
2025-Jan-24 Fri 0.425 0.46 0.425 0.46 26,152 11,572 96.1 96.1 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed 0.41 0.42 0.41 ### 21,322 8,848 ### ### 0.0
2025-Jan-21 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2025-Jan-20 Mon 0.42 0.42 0.3875 0.41 31,082 12,549 19.8 19.8 ###
2025-Jan-17 Fri 0.41 0.42 0.41 0.42 82.4 82.4 ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 7,783 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon 0.4 0.4 ### ### 40,047 ### ### ### 0.0
2025-Jan-10 Fri 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 2,479 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 21.7 21.7 0.0
2025-Jan-07 Tue 0.3925 0.43 0.3925 0.43 96.7 96.7 ###
2025-Jan-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### 0.375 0.375 20.0 20.0 ###
2024-Dec-27 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Dec-24 Tue 0.375 0.375 0.375 0.375 65.1 65.1 ###
2024-Dec-23 Mon 0.385 0.385 ### ### 48,140 ### 16.3 16.3 0.0
2024-Dec-20 Fri 0.4 0.4 0.4 0.4 2,780 ### ### ### 0.0
2024-Dec-19 Thu 0.425 0.425 0.4 0.4 123,529 50,955 7.5 7.5 0.0
2024-Dec-18 Wed 0.43 0.43 0.425 0.425 23.2 23.2 ###
2024-Dec-17 Tue 0.445 0.445 0.43 0.43 41,624 ### ### ### ###
2024-Dec-16 Mon 0.44 0.44 ### 0.44 78.8 78.8 ###
2024-Dec-13 Fri 0.43 0.44 0.43 0.44 87.5 87.5 ###
2024-Dec-12 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Dec-11 Wed 0.42 0.44 ### 0.44 93.9 93.9 ###
2024-Dec-10 Tue 0.45 0.45 0.43 0.45 72.3 72.3 0.0
2024-Dec-09 Mon 0.445 0.45 0.44 0.44 31.7 31.7 ###
2024-Dec-06 Fri 0.45 0.45 0.43 0.43 33,771 14,859 8.8 8.8 ###
2024-Dec-05 Thu 0.475 0.475 0.455 0.47 15,979 ### 27.0 27.0 ###
2024-Dec-04 Wed 0.44 0.475 0.44 0.475 94.1 94.1 ###
2024-Dec-03 Tue 0.43 ### 0.43 ### ### ### 0.0
2024-Dec-02 Mon 0.43 0.43 0.425 0.425 20,320 8,686 30.8 30.8 ###
2024-Nov-29 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Nov-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2024-Nov-27 Wed 0.44 0.44 0.43 0.43 ### ### ###
2024-Nov-26 Tue 0.445 0.445 0.44 0.44 30.3 30.3 ###
2024-Nov-25 Mon 0.42 0.44 0.42 0.44 ### ### ###
2024-Nov-22 Fri 0.42 0.425 0.42 0.42 68.6 68.6 ###
2024-Nov-21 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Nov-20 Wed 0.42 0.42 0.42 0.42 78.3 78.3 ###
2024-Nov-19 Tue ### 0.42 ### 0.4125 ### ### ###
2024-Nov-18 Mon 0.4 0.41 0.3825 ### 111,155 44,045 ### ### 0.0
2024-Nov-15 Fri ### 0.4 ### ### 39,280 7,856 86.1 86.1 0.0
2024-Nov-14 Thu 0.385 ### ### ### 313,246 0 28.9 28.9 0.0
2024-Nov-13 Wed ### 0.4075 ### ### 11.9 11.9 0.0
2024-Nov-12 Tue 0.45 0.45 0.42 0.42 117,350 51,047 6.4 6.4 ###
2024-Nov-11 Mon 0.445 0.445 0.445 0.445 ### ### ###
2024-Nov-08 Fri 0.46 0.46 0.445 0.445 82,428 ### ### ### ###
2024-Nov-07 Thu 0.47 0.47 0.455 0.455 78,546 36,327 21.0 21.0 0.0
2024-Nov-06 Wed 0.49 0.49 0.45 0.455 ### ### 0.0
2024-Nov-05 Tue 0.46 0.51 0.44 0.48 93.1 93.1 0.0
2024-Nov-04 Mon 0.445 0.475 0.425 0.455 88.8 88.8 0.0
2024-Nov-01 Fri 0.425 0.425 0.425 0.425 0 ###
2024-Oct-31 Thu 0.42 0.425 0.42 0.425 76.9 76.9 ###
2024-Oct-30 Wed 0.42 0.455 0.42 ### 188,079 82,284 ### ### 0.0
2024-Oct-29 Tue 0.4 0.43 0.4 0.43 226,189 ### ### ### ###
2024-Oct-28 Mon ### 0.4 ### 0.4 153,474 ### 95.7 95.7 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 86,526 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 186,750 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 301,521 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 201,183 0 96.1 96.1 0.0
2024-Oct-18 Fri 0.29 ### 0.28 ### ### ### 0.0
2024-Oct-17 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Oct-16 Wed 0.29 0.29 0.26 0.285 ### ### ###
2024-Oct-15 Tue 0.28 0.29 0.28 0.29 ### ### ###
2024-Oct-14 Mon 0.285 0.285 0.28 0.28 22.4 22.4 ###
2024-Oct-11 Fri ### ### 0.29 0.29 ### ### ###
2024-Oct-10 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Oct-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2024-Oct-08 Tue ### ### ### ### 60,387 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 18.6 18.6 0.0
2024-Oct-04 Fri ### ### ### ### 12,920 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 50,143 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.325 0.325 0.29 0.29 80,940 24,889 2.2 2.2 ###
2024-Oct-01 Tue ### 0.325 0.29 0.325 81.0 81.0 ###
2024-Sep-30 Mon 0.325 0.325 ### ### 21.7 21.7 0.0
2024-Sep-27 Fri ### 0.325 ### 0.325 52,925 ### ### ### ###
2024-Sep-26 Thu 0.285 ### 0.285 ### 90.0 90.0 0.0
2024-Sep-25 Wed 0.29 0.29 0.285 0.285 22.9 22.9 ###
2024-Sep-24 Tue 0.285 0.285 0.275 0.275 51,875 14,525 ### ### ###
2024-Sep-23 Mon ### ### 0.285 0.285 13.3 13.3 ###
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### 0.28 ### 185,829 ### ### ### 0.0
2024-Sep-18 Wed 0.275 ### 0.275 0.28 83.0 83.0 ###
2024-Sep-17 Tue 0.27 0.27 0.27 0.27 4,074 ### 70.4 70.4 ###
2024-Sep-16 Mon 0.27 0.28 0.27 0.28 91.1 91.1 ###
2024-Sep-13 Fri 0.27 0.28 0.27 0.27 ### ### ###
2024-Sep-12 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2024-Sep-11 Wed 0.28 0.28 0.27 0.27 ### ### ###
2024-Sep-10 Tue 0.28 0.28 0.28 0.28 12,477 ### 70.9 70.9 ###
2024-Sep-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2024-Sep-06 Fri 0.285 0.285 0.275 0.28 23.8 23.8 ###
2024-Sep-05 Thu 0.29 ### 0.285 0.285 121,648 ### 23.2 23.2 ###
2024-Sep-04 Wed ### ### 0.28 0.285 56,651 ### 11.7 11.7 ###
2024-Sep-03 Tue ### ### 0.29 0.29 123,347 17,885 16.2 16.2 ###
2024-Sep-02 Mon 0.28 ### 0.28 ### ### ### 0.0
2024-Aug-30 Fri 0.245 ### 0.245 ### 250,759 ### 92.2 92.2 0.0
2024-Aug-29 Thu 0.245 0.245 0.245 0.245 10,979 2,689 68.1 68.1 0.0
2024-Aug-28 Wed 0.25 0.25 ### ### 99,673 12,459 7.1 7.1 0.0
2024-Aug-27 Tue 0.25 0.25 0.25 0.25 44,526 ### ### ### 0.0
2024-Aug-26 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2024-Aug-23 Fri 0.255 0.255 0.255 0.255 13,377 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Aug-21 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Aug-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Aug-19 Mon 0.245 0.245 0.245 0.245 67.5 67.5 0.0
2024-Aug-16 Fri 0.26 0.26 0.26 0.26 31,926 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.255 0.255 0.25 0.255 7,122 ### ### ### 0.0
2024-Aug-14 Wed 0.23 0.255 0.23 0.25 216,523 ### 96.8 96.8 0.0
2024-Aug-13 Tue 0.22 0.22 0.22 0.22 20,356 4,478 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.225 ### 0.225 ### ### ###
2024-Aug-09 Fri 0.2 0.2 0.2 0.2 62.3 62.3 0.0
2024-Aug-08 Thu 0.225 0.225 0.21 0.21 ### ### ###
2024-Aug-07 Wed 0.225 ### 0.225 ### 16,673 1,875 ### ### 0.0
2024-Aug-06 Tue ### ### 0.21 0.21 15.0 15.0 ###
2024-Aug-05 Mon 0.2375 0.2375 ### ### ### ### 0.0
2024-Aug-02 Fri ### 0.24 ### 0.24 61,075 7,329 85.8 85.8 0.0
2024-Aug-01 Thu 0.25 0.255 0.24 0.24 11.3 11.3 0.0
2024-Jul-31 Wed 0.26 0.26 0.25 0.25 153,072 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 3,884 0 68.5 68.5 0.0
2024-Jul-26 Fri 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2024-Jul-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jul-24 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2024-Jul-23 Tue 0.27 0.27 0.26 0.26 182,343 48,320 ### ### 0.0
2024-Jul-22 Mon 0.275 0.275 0.27 0.27 24.7 24.7 ###
2024-Jul-19 Fri 0.28 0.28 0.275 0.275 19.2 19.2 ###
2024-Jul-18 Thu 0.28 0.285 0.28 0.285 30,285 8,555 84.0 84.0 ###
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue 0.275 0.275 ### ### 49,780 6,844 ### ### 0.0
2024-Jul-15 Mon ### 0.275 ### 0.275 37,472 5,152 89.8 89.8 ###
2024-Jul-12 Fri 0.26 0.28 0.26 0.26 269,229 ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.25 0.26 0.25 0.26 208,189 53,088 88.7 88.7 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2024-Jul-08 Mon 0.23 0.24 0.22 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 8,849 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.26 0.26 0.2425 0.2425 60,581 15,220 ### ### 0.0
2024-Jul-02 Tue 0.26 ### 0.26 ### ### ### 0.0
2024-Jul-01 Mon 0.26 0.275 0.26 0.26 211,283 ### ### ### 0.0
2024-Jun-28 Fri 0.22 0.255 0.22 0.255 238,822 56,720 97.2 97.2 0.0
2024-Jun-27 Thu ### 0.22 ### 0.22 840,825 ### ### ### 0.0
2024-Jun-26 Wed 0.2 0.2 ### ### 50,176 ### 1.0 1.0 0.0
2024-Jun-25 Tue ### ### ### ### 92.3 92.3 0.0
2024-Jun-24 Mon 0.185 0.185 ### ### 12,479 1,154 25.6 25.6 0.0
2024-Jun-21 Fri ### ### ### ### 30,080 0 ### ### 0.0
2024-Jun-20 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Jun-19 Wed ### 0.185 ### 0.185 60,744 ### ### ### ###
2024-Jun-18 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Jun-17 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Jun-14 Fri 0.185 0.185 0.185 0.185 0 ###
2024-Jun-13 Thu 0.185 0.185 0.185 0.185 ### ### ###
2024-Jun-12 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Jun-11 Tue 0.185 0.185 0.185 0.185 78.5 78.5 ###
2024-Jun-07 Fri 0.185 ### 0.185 ### 18,071 1,671 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 49,157 0 98.9 98.9 0.0
2024-Jun-05 Wed ### ### ### ### 2.2 2.2 0.0
2024-Jun-04 Tue ### 0.175 ### 0.175 95.0 95.0 0.0
2024-Jun-03 Mon ### ### ### ### 41,476 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 13,743 0 ### ### 0.0
2024-May-30 Thu ### 0.185 ### 0.185 ### ### ###
2024-May-29 Wed ### ### 0.155 ### 215,189 16,677 94.2 94.2 0.0
2024-May-28 Tue 0.2 0.2 ### ### ### ### 0.0
2024-May-27 Mon 0.2 0.22 0.2 0.21 313,447 65,823 ### ### ###
2024-May-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2024-May-23 Thu 0.21 0.21 0.2 0.2 8.1 8.1 0.0
2024-May-22 Wed 0.21 0.21 0.21 0.21 73.7 73.7 ###
2024-May-21 Tue 0.22 0.22 0.21 0.21 16,842 3,621 ### ### ###
2024-May-20 Mon 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2024-May-17 Fri 0.22 0.22 0.21 0.21 138,580 ### ### ### ###
2024-May-16 Thu ### 0.255 ### 0.22 95.3 95.3 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue 0.2 ### 0.2 ### 31,275 3,127 84.8 84.8 0.0
2024-May-13 Mon 0.2 0.2 ### 0.2 71.4 71.4 0.0
2024-May-10 Fri ### 0.2 0.185 ### ### ### 0.0
2024-May-09 Thu ### 0.2 ### ### 85.7 85.7 0.0
2024-May-08 Wed ### 0.21 ### 0.2 85.0 85.0 0.0
2024-May-07 Tue ### ### ### ### 83,654 0 84.3 84.3 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### 0.175 ### ### ### 0.0
2024-Apr-29 Mon 0.2 0.2 ### 0.185 5.3 5.3 ###
2024-Apr-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Apr-24 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2024-Apr-23 Tue 0.21 0.21 0.2 0.2 183,382 ### 10.0 10.0 0.0
2024-Apr-22 Mon 0.185 0.22 0.185 ### 108,288 21,928 97.2 97.2 0.0
2024-Apr-19 Fri ### ### ### 0.185 9.6 9.6 ###
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed 0.155 ### 0.155 ### 703,728 ### 99.8 99.8 0.0
2024-Apr-16 Tue ### ### ### ### 99.0 99.0 0.0
2024-Apr-15 Mon ### ### ### ### 95.5 95.5 0.0
2024-Apr-12 Fri 0.125 ### 0.125 ### 723,381 ### 94.1 94.1 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 155,941 0 9.5 9.5 0.0
2024-Apr-08 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Apr-04 Thu ### ### ### 0.145 668,048 0 99.5 99.5 ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 1,625 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 10,425 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 112,470 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,450 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 57,274 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 92,648 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 43,829 0 ### ### 0.0
2024-Feb-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-21 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 3,973 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 87,323 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 72,285 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.0975 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 11,256 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 68,424 0 89.8 89.8 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2.7 2.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 4,457 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 78,046 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 63,829 0 0.6 0.6 0.0
2024-Jan-09 Tue 0.125 0.125 ### ### 22,979 ### ### ### 0.0
2024-Jan-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-04 Thu 0.125 0.125 0.125 0.125 39,445 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 27,272 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,657 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.0925 ### 0.0925 ### ### ### 0.0
2023-Dec-21 Thu 0.088 0.088 0.088 0.088 69.3 69.3 ###
2023-Dec-20 Wed 0.085 0.087 0.085 0.087 36,270 ### ### ### ###
2023-Dec-19 Tue 0.084 0.085 0.082 0.085 73.4 73.4 ###
2023-Dec-18 Mon 0.088 0.088 0.088 0.088 67.3 67.3 ###
2023-Dec-15 Fri 0.088 0.088 0.088 0.088 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 12,576 0 27.0 27.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 3,550 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 457 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.089 0.089 0.089 0.089 77.9 77.9 ###
2023-Dec-04 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Dec-01 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Nov-30 Thu 0.084 0.084 0.084 0.084 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.088 0.088 ### ### ###
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 24,083 0 0.5 0.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 38,422 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Nov-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-31 Tue ### ### 0.125 0.125 13.3 13.3 0.0
2023-Oct-30 Mon ### 0.125 ### 0.125 95.6 95.6 0.0
2023-Oct-27 Fri ### ### ### ### 10,555 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 6,451 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 227,550 0 97.4 97.4 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 14,329 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 64,287 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 58,741 0 14.8 14.8 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### 0.145 ### ### 98,989 7,176 ### ### 0.0
2023-Sep-22 Fri 0.145 0.145 0.145 0.145 60.6 60.6 ###
2023-Sep-21 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Sep-20 Wed ### 0.145 ### 0.145 ### ### ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 165,385 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 9,226 0 ### ### 0.0
2023-Aug-31 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2023-Aug-30 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.1425 0.145 164,371 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Aug-24 Thu 0.155 ### ### 0.155 ### ### ###
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 83,243 0 99.3 99.3 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 154,741 0 14.0 14.0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 178,426 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.155 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 87.4 87.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Jul-28 Fri ### ### 0.155 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1,452 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.2 0.2 ### ### 0.2 0.2 0.0
2023-Jul-20 Thu 0.155 ### 0.155 0.2 395,173 30,625 99.7 99.7 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 50,544 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Jul-06 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jul-05 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jul-04 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jul-03 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jun-30 Fri ### ### ### 0.155 94.9 94.9 ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri 0.145 ### 0.145 ### 53,670 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.145 114,727 0 ### ### ###
2023-Jun-21 Wed ### ### ### ### 61,323 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jun-19 Mon 0.155 0.155 0.155 0.155 6,451 ### ### ### ###
2023-Jun-16 Fri ### ### 0.155 0.155 4,724 ### 13.4 13.4 ###
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.155 ### 0.155 ### 63,851 4,948 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 46,389 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.185 0.185 ### ### 0.6 0.6 0.0
2023-Jun-06 Tue 0.185 0.185 0.185 0.185 10,982 ### 73.2 73.2 ###
2023-Jun-05 Mon ### 0.185 0.155 0.185 15,573 2,647 ### ### ###
2023-Jun-02 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jun-01 Thu 0.175 0.185 ### 0.185 ### ### ###
2023-May-31 Wed 0.185 0.185 0.185 0.185 0 ###
2023-May-30 Tue ### ### 0.185 0.185 7.7 7.7 ###
2023-May-29 Mon 0.185 0.185 0.185 0.185 17,757 3,285 ### ### ###
2023-May-26 Fri 0.2 0.2 0.185 0.185 3.7 3.7 ###
2023-May-25 Thu 0.21 0.21 ### ### 3.4 3.4 0.0
2023-May-24 Wed 0.185 0.2 0.185 0.2 111,425 21,449 97.2 97.2 0.0
2023-May-23 Tue ### 0.21 ### 0.21 87.4 87.4 ###
2023-May-22 Mon ### 0.21 ### 0.21 162,259 ### 99.4 99.4 ###
2023-May-19 Fri ### ### ### ### 2,846 0 ### ### 0.0
2023-May-18 Thu ### ### ### 0.175 111,586 0 86.5 86.5 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-May-15 Mon ### ### 0.145 ### 4.0 4.0 0.0
2023-May-12 Fri ### ### ### ### 139,120 0 ### ### 0.0
2023-May-11 Thu 0.145 ### 0.145 ### 120,525 ### ### ### 0.0
2023-May-10 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-09 Tue 0.145 ### 0.145 0.145 73.6 73.6 ###
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-03 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-02 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-May-01 Mon ### ### ### ### 107,082 0 96.0 96.0 0.0
2023-Apr-28 Fri 0.145 0.155 0.145 0.145 ### ### ###
2023-Apr-27 Thu ### ### 0.155 0.155 14.5 14.5 ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 4,028 0 1.6 1.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 45,146 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 60,370 0 95.8 95.8 0.0
2023-Apr-17 Mon 0.155 0.155 ### ### 16.1 16.1 0.0
2023-Apr-14 Fri ### ### 0.1525 ### 4.9 4.9 0.0
2023-Apr-13 Thu 0.175 0.175 ### ### 30,944 ### 13.6 13.6 0.0
2023-Apr-12 Wed 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.185 0.185 0.175 ### 15.7 15.7 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 103,176 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 309,978 0 ### ### 0.0
2023-Mar-29 Wed 0.145 ### ### ### 516,786 0 ### ### 0.0
2023-Mar-28 Tue 0.1425 0.1425 0.1425 0.1425 ### ### ###
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 176 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 143,341 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 92,523 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 34,278 0 ### ### 0.0
2023-Mar-15 Wed ### 0.145 ### 0.145 ### ### ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Mar-10 Fri 0.155 0.155 0.155 0.155 77.2 77.2 ###
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 1,422 220 ### ### ###
2023-Mar-08 Wed ### ### 0.155 0.155 ### ### ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 3,529 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,640 0 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.1725 ### ### 84,776 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 0.2 0.2 ### ### 1.8 1.8 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 457 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 125,978 0 99.3 99.3 0.0
2023-Feb-14 Tue ### ### 0.175 0.175 0.5 0.5 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 5,955 0 7.2 7.2 0.0
2023-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-06 Mon 0.23 0.23 0.2 0.2 25,427 ### 1.1 1.1 0.0
2023-Feb-03 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Feb-02 Thu 0.23 0.23 0.23 0.23 69.0 69.0 ###
2023-Feb-01 Wed 0.23 0.23 0.22 0.22 95,343 21,452 11.4 11.4 0.0
2023-Jan-31 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Jan-30 Mon 0.21 0.21 0.2 0.2 9.3 9.3 0.0
2023-Jan-27 Fri 0.21 0.21 0.21 0.21 6,475 1,359 71.2 71.2 ###
2023-Jan-25 Wed 0.21 0.21 0.21 0.21 73.3 73.3 ###
2023-Jan-24 Tue 0.24 0.24 0.22 0.22 66,080 ### ### ### 0.0
2023-Jan-23 Mon 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2023-Jan-20 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2023-Jan-19 Thu 0.26 0.26 0.22 0.22 ### ### 0.0
2023-Jan-18 Wed ### ### 0.26 0.26 ### ### 0.0
2023-Jan-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Jan-16 Mon 0.26 0.26 0.26 0.26 5,384 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.26 0.26 0.26 0.26 50,121 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Jan-11 Wed 0.26 0.26 0.26 0.26 60.0 60.0 0.0
2023-Jan-10 Tue 0.25 0.26 0.25 0.26 101,770 25,951 ### ### 0.0
2023-Jan-09 Mon 0.23 0.25 0.23 0.25 96.2 96.2 0.0
2023-Jan-06 Fri 0.24 0.25 0.24 0.25 418,743 ### ### ### 0.0
2023-Jan-05 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2023-Jan-04 Wed 0.24 0.24 0.23 0.23 8.2 8.2 ###
2023-Jan-03 Tue 0.26 0.26 ### ### 2.9 2.9 0.0
2022-Dec-30 Fri 0.23 0.25 0.23 0.25 223,076 ### 96.5 96.5 0.0
2022-Dec-29 Thu 0.23 0.25 0.23 0.24 215,154 ### 94.1 94.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 23:13:27 thru 2025-05-19 23:13:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000