Various chartings for (BVR) BELLAVISTA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 176
| 0.2 |
MAX
| 0.4
| 3,144,950
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BVR
|
Weekly    Format Enhanced Daily Prices for BVR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BVR) BELLAVISTA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 16,652
| ###
| ###
| -12.5 |
2024-Jul-24 Wed
| 0.26
| ###
| 0.25
| 0.25
| ###
| 18,486
| -3.8
| ###
| -12.5 |
2024-Jul-23 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 182,343
| 48,320
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 11,445
| ###
| 24.7
| -13.5 |
2024-Jul-19 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 5,677
| -1.8
| 19.2
| -13.8 |
2024-Jul-18 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 30,285
| 8,555
| 1.8
| 84.0
| -14.3 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.3 |
2024-Jul-16 Tue
| 0.275
| 0.275
| ###
| ###
| 49,780
| 13,440
| ###
| ###
| -13.3 |
2024-Jul-15 Mon
| ###
| 0.275
| ###
| 0.275
| 37,472
| ###
| 3.8
| 89.8
| -13.8 |
2024-Jul-12 Fri
| 0.26
| 0.28
| 0.26
| 0.26
| 269,229
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 208,189
| 53,088
| ###
| 88.7
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,187
| ###
| ###
| -11.8 |
2024-Jul-09 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jul-08 Mon
| 0.23
| 0.24
| 0.22
| ###
| ###
| 278,120
| 2.2
| ###
| -11.8 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,849
| 2,079
| ###
| ###
| -11.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -11.8 |
2024-Jul-03 Wed
| 0.26
| 0.26
| 0.2425
| 0.2425
| 60,581
| 15,220
| ###
| ###
| -12.1 |
2024-Jul-02 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| -13.3 |
2024-Jul-01 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 211,283
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.22
| 0.255
| 0.22
| 0.255
| 238,822
| 56,720
| ###
| 97.2
| -12.8 |
2024-Jun-27 Thu
| ###
| 0.22
| ###
| 0.22
| 840,825
| 174,471
| 12.8
| ###
| ### |
2024-Jun-26 Wed
| 0.2
| 0.2
| ###
| ###
| 50,176
| 9,282
| ###
| 1.0
| -8.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.3
| -9.5 |
2024-Jun-24 Mon
| 0.185
| 0.185
| ###
| ###
| 12,479
| 2,277
| ###
| 25.6
| -9.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 30,080
| ###
| ###
| ###
| -9.5 |
2024-Jun-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2024-Jun-19 Wed
| ###
| 0.185
| ###
| 0.185
| 60,744
| 11,085
| 2.8
| ###
| -9.3 |
2024-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2024-Jun-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2024-Jun-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2024-Jun-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,287
| ###
| ###
| -9.3 |
2024-Jun-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2024-Jun-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 740
| ###
| 78.5
| -9.3 |
2024-Jun-07 Fri
| 0.185
| ###
| 0.185
| ###
| 18,071
| 3,388
| ###
| ###
| -9.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 49,157
| ###
| 18.8
| 98.9
| -9.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 17,481
| ###
| 2.2
| -8.0 |
2024-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 95.0
| -8.8 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 41,476
| ###
| ###
| 69.6
| -9.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 13,743
| ###
| ###
| ###
| -9.5 |
2024-May-30 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 5,475
| 2.8
| ###
| -9.3 |
2024-May-29 Wed
| ###
| ###
| 0.155
| ###
| 215,189
| 37,120
| 5.6
| 94.2
| -9.5 |
2024-May-28 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-May-27 Mon
| 0.2
| 0.22
| 0.2
| 0.21
| 313,447
| 65,823
| ###
| ###
| -10.5 |
2024-May-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 41,820
| ###
| 8.1
| ### |
2024-May-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 2,940
| ###
| 73.7
| -10.5 |
2024-May-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 16,842
| 3,621
| -4.5
| ###
| -10.5 |
2024-May-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 138,580
| ###
| -4.5
| ###
| -10.5 |
2024-May-16 Thu
| ###
| 0.255
| ###
| 0.22
| ###
| 126,044
| ###
| 95.3
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2024-May-14 Tue
| 0.2
| ###
| 0.2
| ###
| 31,275
| ###
| ###
| 84.8
| -10.3 |
2024-May-13 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 18,979
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-May-09 Thu
| ###
| 0.2
| ###
| ###
| ###
| 29,940
| ###
| 85.7
| -9.8 |
2024-May-08 Wed
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 85.0
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 83,654
| ###
| ###
| 84.3
| -9.8 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 13,051
| ###
| 72.0
| -9.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Apr-29 Mon
| 0.2
| 0.2
| ###
| 0.185
| ###
| 14,427
| ###
| 5.3
| -9.3 |
2024-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 1,940
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 4,980
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 183,382
| ###
| ###
| 10.0
| ### |
2024-Apr-22 Mon
| 0.185
| 0.22
| 0.185
| ###
| 108,288
| 21,928
| ###
| 97.2
| -10.3 |
2024-Apr-19 Fri
| ###
| ###
| ###
| 0.185
| ###
| 49,520
| -5.1
| 9.6
| -9.3 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Apr-17 Wed
| 0.155
| ###
| 0.155
| ###
| 703,728
| 126,671
| ###
| 99.8
| -9.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.0
| -8.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 12,150
| ###
| 95.5
| -7.0 |
2024-Apr-12 Fri
| 0.125
| ###
| 0.125
| ###
| 723,381
| ###
| ###
| 94.1
| -6.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 155,941
| 17,543
| -4.3
| 9.5
| -5.5 |
2024-Apr-08 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 51,759
| ###
| ###
| -6.3 |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -6.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 0.145
| 668,048
| ###
| ###
| 99.5
| -7.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 12,925
| ###
| ###
| -5.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -5.3 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,544
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,625
| 151
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -5.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,425
| 979
| ###
| ###
| -4.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 112,470
| 10,853
| ###
| ###
| -4.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -5.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,450
| 145
| ###
| ###
| -5.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -5.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 57,274
| 6,586
| ###
| 68.2
| -5.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 92,648
| ###
| ###
| 71.5
| -5.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 43,829
| 4,821
| ###
| ###
| -5.0 |
2024-Feb-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2024-Feb-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.6
| -6.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,973
| ###
| ###
| 69.6
| -6.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 7,475
| ###
| 65.4
| -6.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 87,323
| 10,478
| 18.2
| ###
| -6.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 72,285
| 7,228
| ###
| 64.9
| -5.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.0975
| ###
| ###
| 28,159
| ###
| ###
| -5.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -5.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -5.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -5.0 |
|
Enhanced    Basic Format Daily Prices for BVR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:20:46 thru 2024-07-27 21:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|