Various chartings for (BVR) BELLAVISTA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 22
| 0.2 |
MAX
| 0.51
| 3,144,950
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BVR
|
Weekly    Format Enhanced Daily Prices for BVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BVR) BELLAVISTA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Apr-29 Tue
| ###
| ###
| 0.325
| 0.325
| 97,922
| ###
| -3.0
| 14.3
| -16.3 |
2025-Apr-28 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| 19.5
| -16.8 |
2025-Apr-24 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2025-Apr-23 Wed
| ###
| ###
| 0.345
| 0.345
| 33,488
| ###
| -1.4
| 26.9
| -17.3 |
2025-Apr-22 Tue
| 0.355
| 0.375
| ###
| ###
| 70,626
| ###
| ###
| 29.0
| -17.5 |
2025-Apr-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 59.3
| -17.3 |
2025-Apr-16 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| 76.3
| -17.3 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 62,628
| ###
| -4.5
| 7.7
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 38,943
| ###
| 3.2
| 84.2
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 109,452
| 33,656
| -6.3
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 263,122
| ###
| ###
| 20.0
| -15.5 |
2025-Apr-04 Fri
| ###
| ###
| 0.325
| ###
| 144,987
| 50,382
| -6.8
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 28,243
| ###
| ###
| -17.5 |
2025-Apr-02 Wed
| ###
| ###
| 0.375
| 0.375
| 4,789
| ###
| ###
| 33.0
| -18.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 54,155
| 21,120
| ###
| 73.0
| -19.5 |
2025-Mar-31 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 35.2
| -19.8 |
2025-Mar-28 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 48,048
| 19,459
| ###
| ###
| -20.0 |
2025-Mar-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 7,629
| 3,127
| ###
| ###
| -20.5 |
2025-Mar-26 Wed
| 0.41
| 0.425
| 0.41
| 0.41
| ###
| 2,643
| ###
| 65.1
| -20.5 |
2025-Mar-25 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 28,058
| ###
| ###
| ###
| -21.0 |
2025-Mar-24 Mon
| 0.4
| 0.445
| 0.4
| 0.445
| 102,780
| 43,424
| 11.3
| 97.0
| -22.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| -19.3 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,222
| ###
| 57.3
| -19.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 125,672
| ###
| 94.4
| ### |
2025-Mar-18 Tue
| ###
| ###
| 0.325
| ###
| 23,241
| ###
| ###
| ###
| -16.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 5,147
| ###
| ###
| ###
| -15.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -15.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,985
| ###
| ###
| 76.6
| -16.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 25,441
| ###
| 74.2
| -15.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 38,750
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 29,925
| ###
| -4.5
| ###
| ### |
2025-Mar-04 Tue
| ###
| 0.345
| ###
| ###
| 296,243
| ###
| 6.3
| 96.4
| -16.8 |
2025-Mar-03 Mon
| ###
| 0.3375
| ###
| ###
| 82,941
| 27,681
| ###
| 79.9
| -16.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 58,671
| ###
| -1.4
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 142,173
| 53,670
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 10,987
| ###
| 21.8
| -18.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,358
| ###
| ###
| -19.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 14,643
| ###
| ###
| ###
| -20.0 |
2025-Feb-20 Thu
| ###
| ###
| 0.4
| 0.4
| 102,578
| ###
| ###
| ###
| -20.0 |
2025-Feb-19 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 74,652
| 30,980
| ###
| 73.0
| -21.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 37,178
| 15,057
| ###
| 93.2
| -20.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 13,943
| ###
| ###
| -19.8 |
2025-Feb-14 Fri
| ###
| 0.41
| ###
| ###
| 98,221
| ###
| ###
| 84.8
| -19.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 93,077
| ###
| ###
| 17.3
| ### |
2025-Feb-12 Wed
| 0.385
| ###
| ###
| ###
| ###
| 14,128
| ###
| ###
| -19.5 |
2025-Feb-11 Tue
| 0.41
| 0.42
| ###
| 0.41
| 108,146
| ###
| ###
| ###
| -20.5 |
2025-Feb-10 Mon
| 0.43
| 0.445
| ###
| ###
| 23,077
| 9,923
| -3.5
| ###
| -20.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.8 |
2025-Feb-06 Thu
| ###
| 0.4
| ###
| ###
| ###
| 20,124
| 1.3
| ###
| -19.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 70,779
| ###
| ###
| 64.3
| -20.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 22
| 8
| ###
| ###
| -20.3 |
2025-Feb-03 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 36.8
| -20.0 |
2025-Jan-31 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| -20.3 |
2025-Jan-30 Thu
| 0.425
| 0.4375
| ###
| ###
| 113,484
| 46,954
| ###
| ###
| -19.5 |
2025-Jan-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 59.2
| -21.5 |
2025-Jan-28 Tue
| 0.46
| 0.46
| ###
| 0.445
| ###
| 24,250
| ###
| 19.2
| -22.3 |
2025-Jan-24 Fri
| 0.425
| 0.46
| 0.425
| 0.46
| 26,152
| 11,572
| ###
| 96.1
| -23.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.8 |
2025-Jan-22 Wed
| 0.41
| 0.42
| 0.41
| ###
| 21,322
| 8,848
| 1.2
| ###
| -20.8 |
2025-Jan-21 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -19.3 |
2025-Jan-20 Mon
| 0.42
| 0.42
| 0.3875
| 0.41
| 31,082
| 12,549
| -2.4
| 19.8
| -20.5 |
2025-Jan-17 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 4,622
| ###
| 82.4
| -21.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 11,176
| ###
| ###
| -19.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 7,783
| ###
| ###
| 68.9
| -19.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.4
| 0.4
| ###
| ###
| 40,047
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 30,278
| ###
| 71.0
| -20.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,479
| 979
| ###
| ###
| -19.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7
| -19.5 |
2025-Jan-07 Tue
| 0.3925
| 0.43
| 0.3925
| 0.43
| ###
| 7,044
| 9.6
| 96.7
| -21.5 |
2025-Jan-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -20.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Dec-30 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 20.0
| -18.8 |
2024-Dec-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -18.8 |
2024-Dec-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 65.1
| -18.8 |
2024-Dec-23 Mon
| 0.385
| 0.385
| ###
| ###
| 48,140
| ###
| ###
| 16.3
| ### |
2024-Dec-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,780
| ###
| ###
| ###
| -20.0 |
2024-Dec-19 Thu
| 0.425
| 0.425
| 0.4
| 0.4
| 123,529
| 50,955
| -5.9
| 7.5
| -20.0 |
2024-Dec-18 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 24,972
| ###
| 23.2
| -21.3 |
2024-Dec-17 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 41,624
| ###
| -3.4
| ###
| -21.5 |
2024-Dec-16 Mon
| 0.44
| 0.44
| ###
| 0.44
| ###
| 7,073
| ###
| 78.8
| -22.0 |
2024-Dec-13 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| 87.5
| -22.0 |
2024-Dec-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -22.0 |
2024-Dec-11 Wed
| 0.42
| 0.44
| ###
| 0.44
| ###
| 106,052
| ###
| 93.9
| -22.0 |
2024-Dec-10 Tue
| 0.45
| 0.45
| 0.43
| 0.45
| ###
| ###
| ###
| 72.3
| -22.5 |
2024-Dec-09 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| 13,179
| -1.1
| 31.7
| -22.0 |
2024-Dec-06 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 33,771
| 14,859
| -4.4
| 8.8
| -21.5 |
2024-Dec-05 Thu
| 0.475
| 0.475
| 0.455
| 0.47
| 15,979
| ###
| -1.1
| 27.0
| -23.5 |
2024-Dec-04 Wed
| 0.44
| 0.475
| 0.44
| 0.475
| ###
| 35,553
| 8.0
| 94.1
| -23.8 |
2024-Dec-03 Tue
| 0.43
| ###
| 0.43
| ###
| ###
| 1,173
| ###
| ###
| -21.8 |
2024-Dec-02 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 20,320
| 8,686
| ###
| 30.8
| -21.3 |
2024-Nov-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -21.0 |
2024-Nov-28 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -21.0 |
2024-Nov-27 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| -21.5 |
2024-Nov-26 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| 16,379
| -1.1
| 30.3
| -22.0 |
2024-Nov-25 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| ###
| -22.0 |
2024-Nov-22 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| ###
| ###
| 68.6
| -21.0 |
2024-Nov-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -21.0 |
2024-Nov-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 78.3
| -21.0 |
2024-Nov-19 Tue
| ###
| 0.42
| ###
| 0.4125
| ###
| 16,854
| ###
| ###
| -20.6 |
2024-Nov-18 Mon
| 0.4
| 0.41
| 0.3825
| ###
| 111,155
| 44,045
| ###
| ###
| -19.5 |
2024-Nov-15 Fri
| ###
| 0.4
| ###
| ###
| 39,280
| ###
| ###
| 86.1
| -19.5 |
2024-Nov-14 Thu
| 0.385
| ###
| ###
| ###
| 313,246
| ###
| ###
| 28.9
| ### |
2024-Nov-13 Wed
| ###
| 0.4075
| ###
| ###
| ###
| 77,142
| ###
| 11.9
| -19.5 |
2024-Nov-12 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 117,350
| 51,047
| ###
| 6.4
| -21.0 |
2024-Nov-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -22.3 |
2024-Nov-08 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 82,428
| ###
| ###
| ###
| -22.3 |
2024-Nov-07 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| 78,546
| 36,327
| ###
| 21.0
| -22.8 |
2024-Nov-06 Wed
| 0.49
| 0.49
| 0.45
| 0.455
| ###
| ###
| -7.1
| ###
| -22.8 |
2024-Nov-05 Tue
| 0.46
| 0.51
| 0.44
| 0.48
| ###
| 70,743
| 4.3
| 93.1
| -24.0 |
2024-Nov-04 Mon
| 0.445
| 0.475
| 0.425
| 0.455
| ###
| ###
| 2.2
| 88.8
| -22.8 |
|
Enhanced    Basic Format Daily Prices for BVR    Bottom  |
Basic Prices for BVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:05:58 thru 2025-04-30 16:05:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|