Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 04:05:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVR) BELLAVISTA RESOURCES LTD home page...

     Prev Section TOC    Company Info for BVR    Fundamental Next Section
Listing Code BVR
Listing Name BELLAVISTA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for BVR .. Tuesday 29th April 2025

BVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BVR
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 0.24 ### 0.185 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.275 0.255 0.22
Year Low 0.082 0.082 0.082 0.082 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.275 0.255 0.22
52Week Low 0.082 0.082 0.082 0.082 0.082

     Prev Section Fundamental    News for BVR    Options Next Section

Score Company BVR for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 13:58 GMT, Price
Closed at $0.375 		-2
Price range $0.082 -> $0.51, for Dates 2022-May-25 Wed -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by BVR    Warrants Next Section
No OPTIONS for company (BVR) BELLAVISTA RESOURCES LTD.
     Prev Section Options    Warrants owned by BVR    Charting Next Section
No Warrants for company (BVR) BELLAVISTA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BVR) BELLAVISTA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 22 0.2
MAX 0.51 3,144,950 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BVR

     Prev Section Weekly    Format Enhanced Daily Prices for BVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BVR) BELLAVISTA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-29 Tue ### ### 0.325 0.325 97,922 ### -3.0 14.3 -16.3
2025-Apr-28 Mon 0.345 0.345 ### ### ### ### ### 19.5 -16.8
2025-Apr-24 Thu 0.345 0.345 0.345 0.345 0 -17.3
2025-Apr-23 Wed ### ### 0.345 0.345 33,488 ### -1.4 26.9 -17.3
2025-Apr-22 Tue 0.355 0.375 ### ### 70,626 ### ### 29.0 -17.5
2025-Apr-17 Thu 0.345 0.345 0.345 0.345 ### ### ### 59.3 -17.3
2025-Apr-16 Wed 0.345 0.345 ### ### ### ### -1.4 ### ###
2025-Apr-15 Tue ### ### ### ### ### 1,080 ### 67.8 ###
2025-Apr-14 Mon ### ### ### 0.345 ### ### 1.5 76.3 -17.3
2025-Apr-11 Fri ### ### ### ### 62,628 ### -4.5 7.7 ###
2025-Apr-10 Thu ### ### ### ### 38,943 ### 3.2 84.2 ###
2025-Apr-09 Wed ### ### ### ### 109,452 33,656 -6.3 ### ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 263,122 ### ### 20.0 -15.5
2025-Apr-04 Fri ### ### 0.325 ### 144,987 50,382 -6.8 ### ###
2025-Apr-03 Thu ### ### ### ### ### 28,243 ### ### -17.5
2025-Apr-02 Wed ### ### 0.375 0.375 4,789 ### ### 33.0 -18.8
2025-Apr-01 Tue ### ### ### ### 54,155 21,120 ### 73.0 -19.5
2025-Mar-31 Mon 0.4 0.4 ### ### ### ### -1.3 35.2 -19.8
2025-Mar-28 Fri 0.41 0.41 0.4 0.4 48,048 19,459 ### ### -20.0
2025-Mar-27 Thu 0.41 0.41 0.41 0.41 7,629 3,127 ### ### -20.5
2025-Mar-26 Wed 0.41 0.425 0.41 0.41 ### 2,643 ### 65.1 -20.5
2025-Mar-25 Tue 0.45 0.45 0.42 0.42 28,058 ### ### ### -21.0
2025-Mar-24 Mon 0.4 0.445 0.4 0.445 102,780 43,424 11.3 97.0 -22.3
2025-Mar-21 Fri ### ### ### 0.385 ### ### ### ### -19.3
2025-Mar-20 Thu ### ### ### ### ### 12,222 ### 57.3 -19.5
2025-Mar-19 Wed ### ### ### ### ### 125,672 ### 94.4 ###
2025-Mar-18 Tue ### ### 0.325 ### 23,241 ### ### ### -16.5
2025-Mar-17 Mon ### ### ### ### ### ### 3.1 ### -16.5
2025-Mar-14 Fri ### ### ### ### 5,147 ### ### ### -15.5
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -15.5
2025-Mar-12 Wed ### ### ### ### 0 -16.8
2025-Mar-11 Tue ### ### ### ### 2,985 ### ### 76.6 -16.8
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -15.5
2025-Mar-07 Fri ### ### ### ### ### 25,441 ### 74.2 -15.3
2025-Mar-06 Thu ### ### ### ### 38,750 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 29,925 ### -4.5 ### ###
2025-Mar-04 Tue ### 0.345 ### ### 296,243 ### 6.3 96.4 -16.8
2025-Mar-03 Mon ### 0.3375 ### ### 82,941 27,681 ### 79.9 -16.8
2025-Feb-28 Fri ### ### ### ### 58,671 ### -1.4 ### ###
2025-Feb-27 Thu ### ### ### ### 142,173 53,670 ### ### ###
2025-Feb-26 Wed ### ### ### ### ### 10,987 ### 21.8 -18.5
2025-Feb-25 Tue ### ### ### ### ### 8,358 ### ### -19.8
2025-Feb-24 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-21 Fri 0.41 0.41 0.4 0.4 14,643 ### ### ### -20.0
2025-Feb-20 Thu ### ### 0.4 0.4 102,578 ### ### ### -20.0
2025-Feb-19 Wed 0.42 0.42 0.41 0.42 74,652 30,980 ### 73.0 -21.0
2025-Feb-18 Tue ### ### ### ### 37,178 15,057 ### 93.2 -20.8
2025-Feb-17 Mon ### ### ### ### ### 13,943 ### ### -19.8
2025-Feb-14 Fri ### 0.41 ### ### 98,221 ### ### 84.8 -19.5
2025-Feb-13 Thu ### ### ### ### 93,077 ### ### 17.3 ###
2025-Feb-12 Wed 0.385 ### ### ### ### 14,128 ### ### -19.5
2025-Feb-11 Tue 0.41 0.42 ### 0.41 108,146 ### ### ### -20.5
2025-Feb-10 Mon 0.43 0.445 ### ### 23,077 9,923 -3.5 ### -20.8
2025-Feb-07 Fri ### ### ### ### 0 -19.8
2025-Feb-06 Thu ### 0.4 ### ### ### 20,124 1.3 ### -19.8
2025-Feb-05 Wed ### ### ### ### 70,779 ### ### 64.3 -20.3
2025-Feb-04 Tue ### ### ### ### 22 8 ### ### -20.3
2025-Feb-03 Mon ### ### 0.4 0.4 ### ### ### 36.8 -20.0
2025-Jan-31 Fri 0.41 0.41 ### ### ### ### -1.2 ### -20.3
2025-Jan-30 Thu 0.425 0.4375 ### ### 113,484 46,954 ### ### -19.5
2025-Jan-29 Wed 0.43 0.43 0.43 0.43 ### ### ### 59.2 -21.5
2025-Jan-28 Tue 0.46 0.46 ### 0.445 ### 24,250 ### 19.2 -22.3
2025-Jan-24 Fri 0.425 0.46 0.425 0.46 26,152 11,572 ### 96.1 -23.0
2025-Jan-23 Thu ### ### ### ### 0 -20.8
2025-Jan-22 Wed 0.41 0.42 0.41 ### 21,322 8,848 1.2 ### -20.8
2025-Jan-21 Tue 0.385 0.385 0.385 0.385 ### ### ### ### -19.3
2025-Jan-20 Mon 0.42 0.42 0.3875 0.41 31,082 12,549 -2.4 19.8 -20.5
2025-Jan-17 Fri 0.41 0.42 0.41 0.42 ### 4,622 ### 82.4 -21.0
2025-Jan-16 Thu ### ### ### ### ### 11,176 ### ### -19.8
2025-Jan-15 Wed ### ### ### ### 7,783 ### ### 68.9 -19.5
2025-Jan-14 Tue ### ### ### ### 0 ###
2025-Jan-13 Mon 0.4 0.4 ### ### 40,047 ### ### ### ###
2025-Jan-10 Fri 0.4 0.4 0.4 0.4 ### 30,278 ### 71.0 -20.0
2025-Jan-09 Thu ### ### ### ### 2,479 979 ### ### -19.8
2025-Jan-08 Wed ### ### ### ### ### ### ### 21.7 -19.5
2025-Jan-07 Tue 0.3925 0.43 0.3925 0.43 ### 7,044 9.6 96.7 -21.5
2025-Jan-06 Mon 0.4 0.4 0.4 0.4 ### ### ### ### -20.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 0 -18.5
2024-Dec-31 Tue ### ### ### ### ### ### ### ### -18.5
2024-Dec-30 Mon ### ### 0.375 0.375 ### ### ### 20.0 -18.8
2024-Dec-27 Fri 0.375 0.375 0.375 0.375 0 -18.8
2024-Dec-24 Tue 0.375 0.375 0.375 0.375 ### ### ### 65.1 -18.8
2024-Dec-23 Mon 0.385 0.385 ### ### 48,140 ### ### 16.3 ###
2024-Dec-20 Fri 0.4 0.4 0.4 0.4 2,780 ### ### ### -20.0
2024-Dec-19 Thu 0.425 0.425 0.4 0.4 123,529 50,955 -5.9 7.5 -20.0
2024-Dec-18 Wed 0.43 0.43 0.425 0.425 ### 24,972 ### 23.2 -21.3
2024-Dec-17 Tue 0.445 0.445 0.43 0.43 41,624 ### -3.4 ### -21.5
2024-Dec-16 Mon 0.44 0.44 ### 0.44 ### 7,073 ### 78.8 -22.0
2024-Dec-13 Fri 0.43 0.44 0.43 0.44 ### ### 2.3 87.5 -22.0
2024-Dec-12 Thu 0.44 0.44 0.44 0.44 0 -22.0
2024-Dec-11 Wed 0.42 0.44 ### 0.44 ### 106,052 ### 93.9 -22.0
2024-Dec-10 Tue 0.45 0.45 0.43 0.45 ### ### ### 72.3 -22.5
2024-Dec-09 Mon 0.445 0.45 0.44 0.44 ### 13,179 -1.1 31.7 -22.0
2024-Dec-06 Fri 0.45 0.45 0.43 0.43 33,771 14,859 -4.4 8.8 -21.5
2024-Dec-05 Thu 0.475 0.475 0.455 0.47 15,979 ### -1.1 27.0 -23.5
2024-Dec-04 Wed 0.44 0.475 0.44 0.475 ### 35,553 8.0 94.1 -23.8
2024-Dec-03 Tue 0.43 ### 0.43 ### ### 1,173 ### ### -21.8
2024-Dec-02 Mon 0.43 0.43 0.425 0.425 20,320 8,686 ### 30.8 -21.3
2024-Nov-29 Fri 0.42 0.42 0.42 0.42 0 -21.0
2024-Nov-28 Thu 0.42 0.42 0.42 0.42 ### ### ### ### -21.0
2024-Nov-27 Wed 0.44 0.44 0.43 0.43 ### ### -2.3 ### -21.5
2024-Nov-26 Tue 0.445 0.445 0.44 0.44 ### 16,379 -1.1 30.3 -22.0
2024-Nov-25 Mon 0.42 0.44 0.42 0.44 ### ### ### ### -22.0
2024-Nov-22 Fri 0.42 0.425 0.42 0.42 ### ### ### 68.6 -21.0
2024-Nov-21 Thu 0.42 0.42 0.42 0.42 0 -21.0
2024-Nov-20 Wed 0.42 0.42 0.42 0.42 ### ### ### 78.3 -21.0
2024-Nov-19 Tue ### 0.42 ### 0.4125 ### 16,854 ### ### -20.6
2024-Nov-18 Mon 0.4 0.41 0.3825 ### 111,155 44,045 ### ### -19.5
2024-Nov-15 Fri ### 0.4 ### ### 39,280 ### ### 86.1 -19.5
2024-Nov-14 Thu 0.385 ### ### ### 313,246 ### ### 28.9 ###
2024-Nov-13 Wed ### 0.4075 ### ### ### 77,142 ### 11.9 -19.5
2024-Nov-12 Tue 0.45 0.45 0.42 0.42 117,350 51,047 ### 6.4 -21.0
2024-Nov-11 Mon 0.445 0.445 0.445 0.445 ### ### ### ### -22.3
2024-Nov-08 Fri 0.46 0.46 0.445 0.445 82,428 ### ### ### -22.3
2024-Nov-07 Thu 0.47 0.47 0.455 0.455 78,546 36,327 ### 21.0 -22.8
2024-Nov-06 Wed 0.49 0.49 0.45 0.455 ### ### -7.1 ### -22.8
2024-Nov-05 Tue 0.46 0.51 0.44 0.48 ### 70,743 4.3 93.1 -24.0
2024-Nov-04 Mon 0.445 0.475 0.425 0.455 ### ### 2.2 88.8 -22.8
     Prev Section Enhanced    Basic Format Daily Prices for BVR    Bottom Next Section
Basic Prices for BVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:05:58 thru 2025-04-30 16:05:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000