Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-11 03:42:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVR) BELLAVISTA RESOURCES LTD home page...

     Prev Section TOC    Company Info for BVR    Fundamental Next Section
Listing Code BVR
Listing Name BELLAVISTA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for BVR .. Wednesday 9th October 2024

BVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BVR
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 0.24 ### 0.185 ### 0.125
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.275 0.255 0.22 0.21
Year Low 0.082 0.082 0.082 0.082 0.082 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.275 0.255 0.22 0.21
52Week Low 0.082 0.082 0.082 0.082 0.082 0.082

     Prev Section Fundamental    News for BVR    Options Next Section

Score Company BVR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BVR    Warrants Next Section
No OPTIONS for company (BVR) BELLAVISTA RESOURCES LTD.
     Prev Section Options    Warrants owned by BVR    Charting Next Section
No Warrants for company (BVR) BELLAVISTA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BVR) BELLAVISTA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 176 0.2
MAX 0.4 3,144,950 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BVR

     Prev Section Weekly    Format Enhanced Daily Prices for BVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BVR) BELLAVISTA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Oct-10 Thu 0.285 0.285 0.285 0.285 0 -14.3
2024-Oct-09 Wed 0.285 0.285 0.285 0.285 ### 8,550 ### ### -14.3
2024-Oct-08 Tue ### ### ### ### 60,387 ### -3.2 ### ###
2024-Oct-07 Mon ### ### ### ### ### 10,559 ### 18.6 ###
2024-Oct-04 Fri ### ### ### ### 12,920 3,940 ### ### -15.3
2024-Oct-03 Thu ### ### ### ### 50,143 ### ### 73.1 -15.3
2024-Oct-02 Wed 0.325 0.325 0.29 0.29 80,940 24,889 ### 2.2 -14.5
2024-Oct-01 Tue ### 0.325 0.29 0.325 ### ### ### 81.0 -16.3
2024-Sep-30 Mon 0.325 0.325 ### ### ### 22,323 ### 21.7 ###
2024-Sep-27 Fri ### 0.325 ### 0.325 52,925 ### ### ### -16.3
2024-Sep-26 Thu 0.285 ### 0.285 ### ### 65,159 ### 90.0 ###
2024-Sep-25 Wed 0.29 0.29 0.285 0.285 ### ### -1.7 22.9 -14.3
2024-Sep-24 Tue 0.285 0.285 0.275 0.275 51,875 14,525 ### ### -13.8
2024-Sep-23 Mon ### ### 0.285 0.285 ### ### ### 13.3 -14.3
2024-Sep-20 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-19 Thu ### ### 0.28 ### 185,829 55,284 ### ### -14.8
2024-Sep-18 Wed 0.275 ### 0.275 0.28 ### 54,453 ### 83.0 ###
2024-Sep-17 Tue 0.27 0.27 0.27 0.27 4,074 ### ### 70.4 -13.5
2024-Sep-16 Mon 0.27 0.28 0.27 0.28 ### 16,277 ### 91.1 ###
2024-Sep-13 Fri 0.27 0.28 0.27 0.27 ### 21,476 ### ### -13.5
2024-Sep-12 Thu 0.26 ### 0.26 0.26 ### 8,827 ### ### ###
2024-Sep-11 Wed 0.28 0.28 0.27 0.27 ### ### -3.6 ### -13.5
2024-Sep-10 Tue 0.28 0.28 0.28 0.28 12,477 ### ### 70.9 ###
2024-Sep-09 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 ### ###
2024-Sep-06 Fri 0.285 0.285 0.275 0.28 ### ### -1.8 23.8 ###
2024-Sep-05 Thu 0.29 ### 0.285 0.285 121,648 35,582 -1.7 23.2 -14.3
2024-Sep-04 Wed ### ### 0.28 0.285 56,651 16,428 ### 11.7 -14.3
2024-Sep-03 Tue ### ### 0.29 0.29 123,347 ### ### 16.2 -14.5
2024-Sep-02 Mon 0.28 ### 0.28 ### ### 110,875 7.1 ### ###
2024-Aug-30 Fri 0.245 ### 0.245 ### 250,759 63,943 ### 92.2 -13.3
2024-Aug-29 Thu 0.245 0.245 0.245 0.245 10,979 2,689 ### 68.1 -12.3
2024-Aug-28 Wed 0.25 0.25 ### ### 99,673 24,170 ### 7.1 -11.8
2024-Aug-27 Tue 0.25 0.25 0.25 0.25 44,526 ### ### ### -12.5
2024-Aug-26 Mon 0.255 0.26 0.25 0.26 ### ### ### ### ###
2024-Aug-23 Fri 0.255 0.255 0.255 0.255 13,377 ### ### 65.9 -12.8
2024-Aug-22 Thu 0.245 0.245 0.24 0.24 ### 5,173 -2.0 ### ###
2024-Aug-21 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 ### -12.5
2024-Aug-20 Tue 0.255 0.255 0.255 0.255 ### ### ### ### -12.8
2024-Aug-19 Mon 0.245 0.245 0.245 0.245 ### 5,981 ### 67.5 -12.3
2024-Aug-16 Fri 0.26 0.26 0.26 0.26 31,926 ### ### 65.4 ###
2024-Aug-15 Thu 0.255 0.255 0.25 0.255 7,122 ### ### ### -12.8
2024-Aug-14 Wed 0.23 0.255 0.23 0.25 216,523 ### ### 96.8 -12.5
2024-Aug-13 Tue 0.22 0.22 0.22 0.22 20,356 4,478 ### 69.8 ###
2024-Aug-12 Mon ### 0.225 ### 0.225 ### 1,679 4.7 ### -11.3
2024-Aug-09 Fri 0.2 0.2 0.2 0.2 ### 2,822 ### 62.3 ###
2024-Aug-08 Thu 0.225 0.225 0.21 0.21 ### 13,858 ### ### -10.5
2024-Aug-07 Wed 0.225 ### 0.225 ### 16,673 ### 4.4 ### -11.8
2024-Aug-06 Tue ### ### 0.21 0.21 ### ### -2.3 15.0 -10.5
2024-Aug-05 Mon 0.2375 0.2375 ### ### ### ### -9.5 ### -10.8
2024-Aug-02 Fri ### 0.24 ### 0.24 61,075 ### 2.1 85.8 ###
2024-Aug-01 Thu 0.25 0.255 0.24 0.24 ### ### ### 11.3 ###
2024-Jul-31 Wed 0.26 0.26 0.25 0.25 153,072 ### -3.8 ### -12.5
2024-Jul-30 Tue ### ### ### ### ### ### ### 69.1 -13.3
2024-Jul-29 Mon ### ### ### ### 3,884 1,029 ### 68.5 -13.3
2024-Jul-26 Fri 0.26 0.26 0.26 0.26 ### ### ### 68.5 ###
2024-Jul-25 Thu 0.25 0.25 0.25 0.25 ### 16,652 ### ### -12.5
2024-Jul-24 Wed 0.26 ### 0.25 0.25 ### 18,486 -3.8 ### -12.5
2024-Jul-23 Tue 0.27 0.27 0.26 0.26 182,343 48,320 ### ### ###
2024-Jul-22 Mon 0.275 0.275 0.27 0.27 ### 11,445 ### 24.7 -13.5
2024-Jul-19 Fri 0.28 0.28 0.275 0.275 ### 5,677 -1.8 19.2 -13.8
2024-Jul-18 Thu 0.28 0.285 0.28 0.285 30,285 8,555 1.8 84.0 -14.3
2024-Jul-17 Wed ### ### ### ### 0 -13.3
2024-Jul-16 Tue 0.275 0.275 ### ### 49,780 13,440 ### ### -13.3
2024-Jul-15 Mon ### 0.275 ### 0.275 37,472 ### 3.8 89.8 -13.8
2024-Jul-12 Fri 0.26 0.28 0.26 0.26 269,229 ### ### 60.2 ###
2024-Jul-11 Thu 0.25 0.26 0.25 0.26 208,189 53,088 ### 88.7 ###
2024-Jul-10 Wed ### ### ### ### ### 3,187 ### ### -11.8
2024-Jul-09 Tue 0.24 0.25 0.24 0.25 ### ### ### ### -12.5
2024-Jul-08 Mon 0.23 0.24 0.22 ### ### 278,120 2.2 ### -11.8
2024-Jul-05 Fri ### ### ### ### 8,849 2,079 ### ### -11.8
2024-Jul-04 Thu ### ### ### ### ### ### ### 68.2 -11.8
2024-Jul-03 Wed 0.26 0.26 0.2425 0.2425 60,581 15,220 ### ### -12.1
2024-Jul-02 Tue 0.26 ### 0.26 ### ### ### 1.9 ### -13.3
2024-Jul-01 Mon 0.26 0.275 0.26 0.26 211,283 ### ### ### ###
2024-Jun-28 Fri 0.22 0.255 0.22 0.255 238,822 56,720 ### 97.2 -12.8
2024-Jun-27 Thu ### 0.22 ### 0.22 840,825 174,471 12.8 ### ###
2024-Jun-26 Wed 0.2 0.2 ### ### 50,176 9,282 ### 1.0 -8.5
2024-Jun-25 Tue ### ### ### ### ### ### 5.6 92.3 -9.5
2024-Jun-24 Mon 0.185 0.185 ### ### 12,479 2,277 ### 25.6 -9.0
2024-Jun-21 Fri ### ### ### ### 30,080 ### ### ### -9.5
2024-Jun-20 Thu 0.185 0.185 0.185 0.185 0 -9.3
2024-Jun-19 Wed ### 0.185 ### 0.185 60,744 11,085 2.8 ### -9.3
2024-Jun-18 Tue 0.185 0.185 0.185 0.185 0 -9.3
2024-Jun-17 Mon 0.185 0.185 0.185 0.185 0 -9.3
2024-Jun-14 Fri 0.185 0.185 0.185 0.185 0 -9.3
2024-Jun-13 Thu 0.185 0.185 0.185 0.185 ### 2,287 ### ### -9.3
2024-Jun-12 Wed 0.185 0.185 0.185 0.185 0 -9.3
2024-Jun-11 Tue 0.185 0.185 0.185 0.185 ### 740 ### 78.5 -9.3
2024-Jun-07 Fri 0.185 ### 0.185 ### 18,071 3,388 ### ### -9.5
2024-Jun-06 Thu ### ### ### ### 49,157 ### 18.8 98.9 -9.5
2024-Jun-05 Wed ### ### ### ### ### 17,481 ### 2.2 -8.0
2024-Jun-04 Tue ### 0.175 ### 0.175 ### ### ### 95.0 -8.8
2024-Jun-03 Mon ### ### ### ### 41,476 ### ### 69.6 -9.0
2024-May-31 Fri ### ### ### ### 13,743 ### ### ### -9.5
2024-May-30 Thu ### 0.185 ### 0.185 ### 5,475 2.8 ### -9.3
2024-May-29 Wed ### ### 0.155 ### 215,189 37,120 5.6 94.2 -9.5
2024-May-28 Tue 0.2 0.2 ### ### ### ### ### ### -9.5
2024-May-27 Mon 0.2 0.22 0.2 0.21 313,447 65,823 ### ### -10.5
2024-May-24 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2024-May-23 Thu 0.21 0.21 0.2 0.2 ### 41,820 ### 8.1 ###
2024-May-22 Wed 0.21 0.21 0.21 0.21 ### 2,940 ### 73.7 -10.5
2024-May-21 Tue 0.22 0.22 0.21 0.21 16,842 3,621 -4.5 ### -10.5
2024-May-20 Mon 0.22 0.22 0.22 0.22 ### ### ### 65.3 ###
2024-May-17 Fri 0.22 0.22 0.21 0.21 138,580 ### -4.5 ### -10.5
2024-May-16 Thu ### 0.255 ### 0.22 ### 126,044 ### 95.3 ###
2024-May-15 Wed ### ### ### ### 0 -10.3
2024-May-14 Tue 0.2 ### 0.2 ### 31,275 ### ### 84.8 -10.3
2024-May-13 Mon 0.2 0.2 ### 0.2 ### 18,979 ### 71.4 ###
2024-May-10 Fri ### 0.2 0.185 ### ### ### ### ### -9.8
2024-May-09 Thu ### 0.2 ### ### ### 29,940 ### 85.7 -9.8
2024-May-08 Wed ### 0.21 ### 0.2 ### ### ### 85.0 ###
2024-May-07 Tue ### ### ### ### 83,654 ### ### 84.3 -9.8
2024-May-06 Mon ### ### ### ### ### ### ### ### -9.5
2024-May-03 Fri ### ### ### ### 0 -9.0
2024-May-02 Thu ### ### ### ### 0 -9.0
2024-May-01 Wed ### ### ### ### ### 13,051 ### 72.0 -9.0
2024-Apr-30 Tue ### ### 0.175 ### ### ### ### ### -9.0
2024-Apr-29 Mon 0.2 0.2 ### 0.185 ### 14,427 ### 5.3 -9.3
2024-Apr-26 Fri 0.2 0.2 0.2 0.2 ### 1,940 ### ### ###
2024-Apr-24 Wed 0.2 0.2 0.2 0.2 ### 4,980 ### 70.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for BVR    Bottom Next Section
Basic Prices for BVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 15:42:24 thru 2024-10-11 15:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000