eg: Prices for BHP
Currently Sun 25-Dec-07 07:52:17 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BVR) BELLAVISTA RESOURCES LTD home page...
TOC Company Info for BVR Fundamental 
| Listing Code | BVR |
| Listing Name | BELLAVISTA RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for BVR .. Friday 28th November 2025
BVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BVR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.245 | 0.24 | ### | 0.185 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.285 | 0.285 | 0.275 | 0.255 | 0.22 | |
| Year Low | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.285 | 0.285 | 0.275 | 0.255 | 0.22 | |
| 52Week Low | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 |
Fundamental News for BVR Options Score Company BVR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-01 | 2025-12-01 17:55 GMT, Price Closed at $0.52 | -3 |
| Price range $0.082 -> $0.635, for Dates 2022-May-25 Wed -> 2025-Nov-28 Fri |
||||
News Options owned by BVR Warrants No OPTIONS for company (BVR) BELLAVISTA RESOURCES LTD.
Options Warrants owned by BVR Charting No Warrants for company (BVR) BELLAVISTA RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (BVR) BELLAVISTA RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BVR, compared with All Ords (ASX)
- Max chart for BVR (float)
- BigCharts for BVR (BigCharts)
- Google stats for BVR (Google)
- Max chart for BVR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BVR (Yahoo)
- Financial Highlights for BVR (Reuters)
- Company Announcements, Last 6 months for BVR (ASX)
- Upcoming Company Events for BVR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.082 22 0.2 MAX ### 3,144,950 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BVR
Weekly Format Enhanced Daily Prices for BVR Basic
last 120 Days for (BVR) BELLAVISTA RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-Dec-01 Mon 0.52 0.52 0.52 0.52 0 -26.0 2025-Nov-28 Fri 0.52 0.52 0.52 0.52 53,589 ### ### ### -26.0 2025-Nov-27 Thu 0.53 0.53 0.52 0.52 47,274 ### -1.9 ### -26.0 2025-Nov-26 Wed ### 0.575 0.52 0.53 ### 91,978 ### 5.6 -26.5 2025-Nov-25 Tue 0.57 0.57 0.55 0.57 72,255 ### ### ### -28.5 2025-Nov-24 Mon 0.555 0.555 0.55 0.55 52,528 29,021 ### 27.4 -27.5 2025-Nov-21 Fri 0.55 0.57 0.55 0.57 40,673 22,776 ### 93.5 -28.5 2025-Nov-20 Thu 0.56 0.56 0.55 0.555 ### 16,159 ### ### -27.8 2025-Nov-19 Wed 0.585 0.585 0.55 0.56 ### ### -4.3 9.7 -28.0 2025-Nov-18 Tue 0.625 ### 0.58 0.58 ### 99,544 ### 11.1 -29.0 2025-Nov-17 Mon 0.54 ### 0.54 0.59 202,058 ### 9.3 ### -29.5 2025-Nov-14 Fri 0.52 0.54 0.52 0.54 137,770 ### 3.8 ### -27.0 2025-Nov-13 Thu 0.52 0.54 0.52 0.54 ### ### 3.8 88.6 -27.0 2025-Nov-12 Wed 0.53 0.53 ### 0.52 62,750 32,473 -1.9 25.2 -26.0 2025-Nov-11 Tue ### 0.55 ### 0.525 ### 273,043 1.9 ### -26.3 2025-Nov-10 Mon 0.5 0.55 0.5 0.55 ### ### ### 95.2 -27.5 2025-Nov-07 Fri 0.52 0.52 0.49 0.5 ### ### -3.8 16.8 -25.0 2025-Nov-06 Thu 0.51 ### 0.5 0.5 ### 80,622 ### 22.4 -25.0 2025-Nov-05 Wed 0.555 0.59 0.5 0.52 ### 133,745 ### 16.2 -26.0 2025-Nov-04 Tue 0.53 ### 0.525 0.545 ### 752,025 ### 88.9 -27.3 2025-Nov-03 Mon 0.45 0.57 0.45 0.52 ### ### 15.6 ### -26.0 2025-Oct-31 Fri ### 0.43 0.4 ### 61,445 ### ### ### -20.8 2025-Oct-30 Thu ### 0.4 ### 0.4 ### ### ### ### -20.0 2025-Oct-29 Wed 0.355 ### 0.355 ### ### 22,052 7.0 93.7 ### 2025-Oct-28 Tue ### 0.375 ### 0.375 ### ### 1.4 88.5 -18.8 2025-Oct-27 Mon 0.355 0.355 0.355 0.355 0 -17.8 2025-Oct-24 Fri 0.355 0.355 0.355 0.355 0 -17.8 2025-Oct-23 Thu 0.355 0.355 0.355 0.355 ### 12,342 ### ### -17.8 2025-Oct-22 Wed ### 0.355 ### 0.355 ### 8,446 1.4 ### -17.8 2025-Oct-21 Tue ### ### ### ### 0 ### 2025-Oct-20 Mon ### ### ### ### 9,828 3,341 ### ### ### 2025-Oct-17 Fri 0.3475 0.355 ### ### ### 29,645 -2.2 ### ### 2025-Oct-16 Thu ### 0.345 ### ### ### 101,386 -1.5 26.2 -16.8 2025-Oct-15 Wed ### ### ### ### 0 -16.5 2025-Oct-14 Tue ### ### ### ### ### ### ### ### -16.5 2025-Oct-13 Mon 0.3275 ### 0.3275 ### ### 17,753 ### ### -16.5 2025-Oct-10 Fri 0.325 0.325 0.325 0.325 154 50 ### 63.8 -16.3 2025-Oct-09 Thu ### ### 0.325 0.325 ### 1,970 ### 24.1 -16.3 2025-Oct-08 Wed 0.325 0.325 0.325 0.325 ### ### ### 69.1 -16.3 2025-Oct-07 Tue 0.325 0.325 0.325 0.325 0 -16.3 2025-Oct-06 Mon 0.325 0.325 0.325 0.325 0 -16.3 2025-Oct-03 Fri 0.325 0.325 0.325 0.325 83,659 27,189 ### 58.2 -16.3 2025-Oct-02 Thu 0.325 ### 0.325 ### ### ### ### 72.7 -16.5 2025-Oct-01 Wed ### ### ### ### ### 20,373 ### 63.3 -16.5 2025-Sep-30 Tue ### ### ### ### 13,025 4,558 ### ### -17.5 2025-Sep-29 Mon ### ### ### ### ### ### -12.3 1.4 ### 2025-Sep-26 Fri ### ### ### ### ### 11,972 ### 62.6 -18.3 2025-Sep-25 Thu ### ### ### ### ### 7,453 ### ### -16.5 2025-Sep-24 Wed ### ### ### ### ### 9,287 ### ### ### 2025-Sep-23 Tue 0.385 0.385 ### ### 46,883 ### ### ### ### 2025-Sep-22 Mon ### ### ### 0.3875 182,640 69,859 ### 96.7 -19.4 2025-Sep-19 Fri 0.325 0.325 0.325 0.325 ### 9,750 ### 64.6 -16.3 2025-Sep-18 Thu ### ### ### ### 0 ### 2025-Sep-17 Wed 0.355 0.355 ### ### 86,445 29,175 -9.9 2.9 ### 2025-Sep-16 Tue ### ### ### ### 13,681 ### 2.9 86.0 -17.5 2025-Sep-15 Mon ### ### ### ### ### 22,440 ### ### -16.5 2025-Sep-12 Fri ### ### ### ### 229,323 69,943 ### 61.2 -15.5 2025-Sep-11 Thu ### ### 0.28 ### ### 6,640 ### 88.1 -15.5 2025-Sep-10 Wed ### ### ### ### ### ### -3.2 17.9 ### 2025-Sep-09 Tue ### ### ### ### ### ### -3.2 16.5 -15.3 2025-Sep-08 Mon ### ### ### ### ### 17,823 ### 7.8 ### 2025-Sep-05 Fri ### ### ### ### 0 -15.8 2025-Sep-04 Thu ### ### ### ### 0 -15.8 2025-Sep-03 Wed 0.325 0.325 ### ### ### 16,453 -3.1 18.3 -15.8 2025-Sep-02 Tue 0.2675 ### 0.2675 ### 205,058 ### ### 97.9 -15.3 2025-Sep-01 Mon 0.28 0.28 0.26 0.275 102,945 ### -1.8 ### -13.8 2025-Aug-29 Fri 0.275 0.285 0.275 0.28 50,746 ### ### 77.4 ### 2025-Aug-28 Thu 0.285 0.285 0.285 0.285 0 -14.3 2025-Aug-27 Wed 0.255 0.285 0.255 0.285 132,529 35,782 ### 96.7 -14.3 2025-Aug-26 Tue 0.25 0.25 0.25 0.25 0 -12.5 2025-Aug-25 Mon ### ### 0.25 0.25 ### ### ### 7.7 -12.5 2025-Aug-22 Fri 0.27 0.27 0.26 0.26 100,278 26,573 ### 11.0 ### 2025-Aug-21 Thu ### ### ### ### ### 1,023 ### ### -13.3 2025-Aug-20 Wed ### ### ### ### 0 -13.3 2025-Aug-19 Tue ### ### ### ### ### 1,325 ### ### -13.3 2025-Aug-18 Mon 0.26 0.26 0.26 0.26 0 ### 2025-Aug-15 Fri ### ### 0.26 0.26 ### 29,442 -1.9 16.6 ### 2025-Aug-14 Thu 0.27 0.27 0.27 0.27 ### 15,120 ### 66.3 -13.5 2025-Aug-13 Wed 0.26 0.26 0.26 0.26 ### 2,953 ### ### ### 2025-Aug-12 Tue ### ### 0.26 0.26 33,428 8,774 -1.9 ### ### 2025-Aug-11 Mon 0.28 0.28 0.28 0.28 7,089 1,984 ### ### ### 2025-Aug-08 Fri 0.275 0.275 0.275 0.275 ### 1,375 ### 66.5 -13.8 2025-Aug-07 Thu 0.28 0.28 0.28 0.28 0 ### 2025-Aug-06 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Aug-05 Tue ### 0.28 ### 0.28 9,480 2,583 ### 93.4 ### 2025-Aug-04 Mon 0.26 0.26 0.26 0.26 0 ### 2025-Aug-01 Fri 0.26 0.26 0.26 0.26 ### 6,785 ### 70.8 ### 2025-Jul-31 Thu 0.28 0.28 0.28 0.28 0 ### 2025-Jul-30 Wed 0.255 0.28 0.25 0.28 ### ### ### ### ### 2025-Jul-29 Tue 0.285 0.285 0.28 0.28 ### 23,445 -1.8 25.8 ### 2025-Jul-28 Mon 0.29 0.29 0.29 0.29 16,289 4,723 ### 67.8 -14.5 2025-Jul-25 Fri 0.29 0.29 0.29 0.29 138,989 ### ### 68.7 -14.5 2025-Jul-24 Thu 0.29 ### 0.29 0.29 ### 12,982 ### 70.0 -14.5 2025-Jul-23 Wed 0.29 0.29 0.29 0.29 0 -14.5 2025-Jul-22 Tue 0.29 0.29 0.29 0.29 ### ### ### 65.8 -14.5 2025-Jul-21 Mon 0.29 0.29 0.29 0.29 0 -14.5 2025-Jul-18 Fri 0.29 0.29 0.29 0.29 ### 4,340 ### 57.3 -14.5 2025-Jul-17 Thu 0.28 ### 0.28 0.29 110,973 ### 3.6 88.4 -14.5 2025-Jul-16 Wed ### ### ### ### 1,289 380 ### ### -14.8 2025-Jul-15 Tue ### ### ### ### 0 -14.8 2025-Jul-14 Mon ### ### 0.29 ### ### ### ### ### -14.8 2025-Jul-11 Fri ### ### ### ### 0 -15.3 2025-Jul-10 Thu ### ### ### ### ### ### ### ### -15.3 2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 ### 2025-Jul-08 Tue ### ### ### ### ### 7,078 ### ### -15.3 2025-Jul-07 Mon ### ### ### ### 0 ### 2025-Jul-04 Fri ### ### ### ### 83,975 ### ### 68.1 ### 2025-Jul-03 Thu 0.285 ### 0.285 ### 38,447 11,245 ### 89.8 ### 2025-Jul-02 Wed ### ### ### ### 0 -15.5 2025-Jul-01 Tue ### ### ### ### ### 49 ### ### -15.5 2025-Jun-30 Mon 0.29 ### 0.29 ### ### ### 3.4 86.9 ### 2025-Jun-27 Fri ### ### ### ### ### 12,250 ### 64.4 ### 2025-Jun-26 Thu 0.28 ### 0.28 ### 257,027 ### ### ### -15.5 2025-Jun-25 Wed ### ### 0.255 0.255 17,071 ### ### 1.6 -12.8 2025-Jun-24 Tue ### ### ### ### 6,824 ### 4.7 89.6 -16.8 2025-Jun-23 Mon ### ### ### ### 0 -16.8 2025-Jun-20 Fri ### ### ### ### 0 -16.8 2025-Jun-19 Thu ### ### ### ### 0 -16.8 2025-Jun-18 Wed ### ### ### ### 0 -16.8 2025-Jun-17 Tue ### ### ### ### 4,543 1,521 ### ### -16.8 Enhanced Basic Format Daily Prices for BVR Bottom Basic Prices for BVR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 07:52:17 thru 2025-12-07 07:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000