Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 02:00:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWF) BLACKWALL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BWF    Limits Next Section


Company Details for (BWF) BLACKWALL LIMITED

Listing Code BWF
Listing Name BLACKWALL LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BWF .. Thursday 15th May 2025

BWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWF    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BWF) BLACKWALL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 7,428 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 15.2 15.2 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.355 0.355 0.355 0.355 13,227 ### 70.3 70.3 0.0
2025-May-09 Fri 0.355 0.355 ### ### ### ### 0.0
2025-May-08 Thu ### 0.41 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.325 ### 0.325 672 ### 75.9 75.9 ###
2025-May-05 Mon ### ### 0.325 ### 35,571 5,780 ### ### 0.0
2025-May-02 Fri ### ### ### 0.345 56,483 0 6.3 6.3 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### 0.345 ### ### 7,782 1,342 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 8,957 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 18,079 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 974 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 26 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 12.7 12.7 0.0
2025-Apr-10 Thu ### ### ### ### 75,058 0 9.0 9.0 0.0
2025-Apr-09 Wed ### ### ### ### 13,970 0 14.3 14.3 0.0
2025-Apr-08 Tue ### ### 0.28 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.29 0.29 14.7 14.7 ###
2025-Apr-04 Fri 0.325 0.325 ### ### 124,055 20,158 17.7 17.7 0.0
2025-Apr-03 Thu ### ### ### ### 7,544 0 82.3 82.3 0.0
2025-Apr-02 Wed 0.345 0.345 ### ### 10,182 1,756 31.8 31.8 0.0
2025-Apr-01 Tue 0.345 0.345 0.345 0.345 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.325 0.345 ### ### 0.0
2025-Mar-28 Fri ### ### ### 0.345 21.8 21.8 0.0
2025-Mar-27 Thu 0.355 0.355 0.355 0.355 3,820 1,356 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 14,626 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 550 0 ### ### 0.0
2025-Mar-24 Mon ### ### 0.355 0.355 10,271 1,823 20.0 20.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 7 0 17.6 17.6 0.0
2025-Mar-19 Wed ### ### ### ### 5 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 0.345 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### 0.3425 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.325 0.325 ### ### 8,757 1,423 ### ### 0.0
2025-Mar-12 Wed ### ### 0.325 0.325 34,256 ### 4.5 4.5 ###
2025-Mar-11 Tue 0.375 0.375 ### ### 7.7 7.7 0.0
2025-Mar-10 Mon ### ### ### ### 2,386 0 ### ### 0.0
2025-Mar-07 Fri ### 0.42 ### ### 6.3 6.3 0.0
2025-Mar-06 Thu 0.4 0.4 0.4 0.4 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### 0.4 56,087 0 78.5 78.5 0.0
2025-Mar-04 Tue 0.41 ### 0.4 0.4 23.8 23.8 0.0
2025-Mar-03 Mon 0.4 0.4125 ### 0.4125 88.2 88.2 ###
2025-Feb-28 Fri 0.43 ### ### 0.42 28.2 28.2 ###
2025-Feb-27 Thu 0.4 ### 0.4 0.41 82.9 82.9 ###
2025-Feb-26 Wed 0.43 0.43 ### ### 151,248 ### 9.8 9.8 0.0
2025-Feb-25 Tue 0.425 0.43 0.425 0.43 80.5 80.5 ###
2025-Feb-24 Mon 0.42 0.43 0.42 0.43 25,923 ### 86.5 86.5 ###
2025-Feb-21 Fri 0.42 0.42 0.42 0.42 ### ### ###
2025-Feb-20 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Feb-19 Wed 0.42 0.43 0.42 0.43 25,549 10,858 ### ### ###
2025-Feb-18 Tue 0.44 0.44 0.425 0.425 56,373 24,381 ### ### ###
2025-Feb-17 Mon 0.41 0.42 0.41 ### 33,384 13,854 75.6 75.6 0.0
2025-Feb-14 Fri 0.42 0.425 0.42 0.42 26,476 11,186 66.2 66.2 ###
2025-Feb-13 Thu 0.41 0.41 0.41 0.41 225,223 92,341 ### ### ###
2025-Feb-12 Wed 0.41 0.41 0.41 0.41 71.9 71.9 ###
2025-Feb-11 Tue ### 0.41 ### 0.41 79.1 79.1 ###
2025-Feb-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.41 0.41 0.41 0.41 84 ### ### ### ###
2025-Feb-05 Wed ### 0.41 ### 0.41 73 ### 76.9 76.9 ###
2025-Feb-04 Tue ### 0.41 0.4 ### 34,148 13,829 ### ### 0.0
2025-Feb-03 Mon ### ### 0.4 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.41 0.41 0.41 0.41 65.4 65.4 ###
2025-Jan-30 Thu 0.41 ### ### 0.41 72,483 0 69.3 69.3 ###
2025-Jan-29 Wed ### ### 0.41 0.41 36,187 ### 21.4 21.4 ###
2025-Jan-28 Tue ### 0.425 0.41 0.41 20,075 8,381 ### ### ###
2025-Jan-24 Fri ### 0.42 ### 0.42 ### ### ###
2025-Jan-23 Thu 0.425 0.425 0.42 0.42 ### ### ###
2025-Jan-22 Wed 0.4225 0.425 0.42 0.42 ### ### ###
2025-Jan-21 Tue 0.42 0.42 0.42 0.42 641 ### ### ### ###
2025-Jan-20 Mon 0.425 0.425 ### ### 50,788 ### ### ### 0.0
2025-Jan-17 Fri 0.42 0.42 ### ### 20.4 20.4 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.41 0.42 0.41 ### ### ### 0.0
2025-Jan-14 Tue 0.425 0.425 0.4175 0.4175 19.7 19.7 ###
2025-Jan-13 Mon 0.425 0.425 ### 0.41 26,351 ### ### ### ###
2025-Jan-10 Fri 0.4 0.425 0.4 0.425 95.1 95.1 ###
2025-Jan-09 Thu 0.42 0.44 0.41 0.41 206,379 ### 16.3 16.3 ###
2025-Jan-08 Wed 0.42 0.42 0.41 0.41 14.2 14.2 ###
2025-Jan-07 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Jan-06 Mon 0.425 0.425 0.425 0.425 26 ### ### ### ###
2025-Jan-03 Fri ### 0.425 0.41 0.425 30,841 12,876 83.7 83.7 ###
2025-Jan-02 Thu 0.42 0.42 0.41 ### 95,044 39,443 21.4 21.4 0.0
2024-Dec-31 Tue ### ### ### ### 1,046 0 ### ### 0.0
2024-Dec-30 Mon 0.42 0.42 0.41 ### 20.9 20.9 0.0
2024-Dec-27 Fri ### ### 0.41 0.42 53,786 11,026 ### ### ###
2024-Dec-24 Tue ### 0.44 0.425 0.425 54,050 23,376 ### ### ###
2024-Dec-23 Mon 0.425 ### 0.42 0.43 70.0 70.0 ###
2024-Dec-20 Fri 0.41 0.425 0.41 0.425 20,980 8,759 ### ### ###
2024-Dec-19 Thu 0.41 ### 0.41 0.4125 34,144 ### 74.5 74.5 ###
2024-Dec-18 Wed ### 0.42 ### ### 61,842 12,986 ### ### 0.0
2024-Dec-17 Tue ### 0.42 ### ### 55,075 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.41 0.41 11.3 11.3 ###
2024-Dec-13 Fri ### 0.42 ### 0.42 ### ### ###
2024-Dec-12 Thu 0.43 0.43 0.42 0.42 20.5 20.5 ###
2024-Dec-11 Wed 0.42 ### 0.42 ### 20,758 4,359 ### ### 0.0
2024-Dec-10 Tue 0.42 0.42 0.41 0.41 21.1 21.1 ###
2024-Dec-09 Mon 0.42 0.45 ### 0.445 96,251 21,656 94.6 94.6 ###
2024-Dec-06 Fri 0.42 0.445 0.42 0.445 28,251 ### ### ### ###
2024-Dec-05 Thu ### 0.445 ### 0.445 2,541 ### ### ### ###
2024-Dec-04 Wed 0.44 0.44 0.41 0.41 60,629 ### 4.3 4.3 ###
2024-Dec-03 Tue 0.45 0.45 0.445 0.445 ### ### ###
2024-Dec-02 Mon 0.42 0.45 0.41 0.45 39,275 16,888 ### ### 0.0
2024-Nov-29 Fri 0.43 0.4325 0.42 0.42 52,073 ### ### ### ###
2024-Nov-28 Thu 0.44 0.44 ### ### 2,578 ### 23.0 23.0 0.0
2024-Nov-27 Wed 0.44 0.445 0.44 0.445 79.2 79.2 ###
2024-Nov-26 Tue 0.455 0.455 0.43 ### 41,455 18,343 11.2 11.2 0.0
2024-Nov-25 Mon 0.44 0.46 0.44 0.45 4,780 2,151 ### ### 0.0
2024-Nov-22 Fri 0.425 0.425 0.425 0.425 68.6 68.6 ###
2024-Nov-21 Thu 0.43 ### 0.42 0.42 22.0 22.0 ###
2024-Nov-20 Wed 0.42 0.42 0.42 0.42 0 ###
2024-Nov-19 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Nov-18 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Nov-15 Fri 0.44 0.44 0.42 0.42 ### ### ###
2024-Nov-14 Thu 0.41 0.43 0.41 0.43 94.4 94.4 ###
2024-Nov-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Nov-12 Tue 0.46 0.46 0.445 0.45 17,186 7,776 20.9 20.9 0.0
2024-Nov-11 Mon 0.445 0.46 0.445 0.46 68,673 31,074 ### ### 0.0
2024-Nov-08 Fri ### 0.45 0.42 0.42 71,073 ### ### ### ###
2024-Nov-07 Thu 0.41 0.425 0.4 0.42 ### ### ###
2024-Nov-06 Wed ### ### ### 0.41 26.6 26.6 ###
2024-Nov-05 Tue 0.425 0.425 0.41 0.41 ### ### ###
2024-Nov-04 Mon 0.425 0.425 0.425 0.425 82 ### 73.8 73.8 ###
2024-Nov-01 Fri 0.41 0.42 ### 0.42 85.4 85.4 ###
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.41 ### 0.4 ### 15,650 ### ### ### 0.0
2024-Oct-29 Tue 0.41 0.42 0.41 0.42 19,174 7,957 86.9 86.9 ###
2024-Oct-28 Mon 0.41 0.42 0.41 0.42 86.9 86.9 ###
2024-Oct-25 Fri 0.42 0.42 0.41 0.41 16.1 16.1 ###
2024-Oct-24 Thu ### ### 0.41 ### 55,540 11,385 ### ### 0.0
2024-Oct-23 Wed 0.43 0.43 ### ### ### ### 0.0
2024-Oct-22 Tue 0.43 ### 0.43 ### 80.5 80.5 0.0
2024-Oct-21 Mon 0.45 0.45 0.44 0.44 7,920 3,524 ### ### ###
2024-Oct-18 Fri 0.43 0.45 0.43 0.45 91.7 91.7 0.0
2024-Oct-17 Thu 0.46 ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.455 0.455 0.455 0.455 72.3 72.3 0.0
2024-Oct-15 Tue 0.44 0.455 0.44 0.455 88.6 88.6 0.0
2024-Oct-14 Mon 0.44 0.445 0.44 0.44 36,444 16,126 ### ### ###
2024-Oct-11 Fri 0.44 0.45 0.43 ### 59,278 26,082 ### ### 0.0
2024-Oct-10 Thu 0.44 0.44 0.44 0.44 26 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.45 0.45 ### ### 13.2 13.2 0.0
2024-Oct-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-07 Mon 0.43 0.45 0.43 0.45 28,956 12,740 ### ### 0.0
2024-Oct-04 Fri 0.445 0.445 0.445 0.445 ### ### ###
2024-Oct-03 Thu 0.42 0.42 0.41 0.41 22,254 ### ### ### ###
2024-Oct-02 Wed 0.45 0.45 ### 0.41 3.2 3.2 ###
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.455 0.455 0.4 0.41 ### ### ###
2024-Sep-27 Fri 0.455 0.455 0.44 0.4525 12,359 ### 25.5 25.5 0.0
2024-Sep-26 Thu 0.45 ### 0.45 ### 82.1 82.1 0.0
2024-Sep-25 Wed 0.47 0.475 0.45 0.45 62,120 ### 10.0 10.0 0.0
2024-Sep-24 Tue 0.485 0.5 0.475 0.48 42,579 20,757 ### ### 0.0
2024-Sep-23 Mon 0.4825 0.49 0.4825 0.49 ### ### ###
2024-Sep-20 Fri 0.5 0.5 0.46 ### 13,677 ### ### ### 0.0
2024-Sep-19 Thu 0.5 0.55 0.49 0.49 187,126 ### ### ### ###
2024-Sep-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Sep-17 Tue ### 0.5 0.49 0.49 24.6 24.6 ###
2024-Sep-16 Mon 0.5 0.5 0.485 0.49 67,529 33,258 ### ### ###
2024-Sep-13 Fri 0.485 ### 0.485 0.5 136,179 33,023 85.1 85.1 0.0
2024-Sep-12 Thu 0.485 ### 0.475 0.485 ### ### 0.0
2024-Sep-11 Wed ### 0.5 ### ### ### ### 0.0
2024-Sep-10 Tue 0.485 ### 0.485 ### 80,722 19,575 85.8 85.8 0.0
2024-Sep-09 Mon 0.485 ### 0.47 0.47 27,424 6,444 14.1 14.1 ###
2024-Sep-06 Fri ### ### 0.48 0.48 16.6 16.6 0.0
2024-Sep-05 Thu 0.5 0.5 0.49 0.49 107,573 53,248 ### ### ###
2024-Sep-04 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2024-Sep-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-02 Mon 0.485 0.5 0.475 0.48 ### ### 0.0
2024-Aug-30 Fri ### 0.49 ### 0.485 ### ### 0.0
2024-Aug-29 Thu 0.48 0.48 ### ### 16.3 16.3 0.0
2024-Aug-28 Wed 0.49 0.49 0.47 0.49 42,788 ### ### ### ###
2024-Aug-27 Tue ### ### 0.49 0.49 144,950 ### ### ### ###
2024-Aug-26 Mon 0.485 0.5 0.485 ### 75,944 ### ### ### 0.0
2024-Aug-23 Fri 0.49 0.49 0.48 0.48 58,345 ### ### ### 0.0
2024-Aug-22 Thu 0.49 0.49 0.49 0.49 67.9 67.9 ###
2024-Aug-21 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2024-Aug-20 Tue 0.49 0.49 0.48 0.48 249,027 120,778 22.0 22.0 0.0
2024-Aug-19 Mon 0.45 0.49 0.45 0.49 703,928 330,846 ### ### ###
2024-Aug-16 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
2024-Aug-15 Thu 0.425 0.45 0.425 0.43 ### ### ###
2024-Aug-14 Wed 0.43 0.43 0.425 0.425 16,071 6,870 24.0 24.0 ###
2024-Aug-13 Tue 0.43 0.43 ### 0.43 69.8 69.8 ###
2024-Aug-12 Mon 0.4375 0.4375 0.43 0.43 4 1 21.2 21.2 ###
2024-Aug-09 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-08 Thu 0.45 0.45 0.445 0.445 83 ### ### ### ###
2024-Aug-07 Wed 0.45 0.45 0.45 0.45 60.4 60.4 0.0
2024-Aug-06 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2024-Aug-05 Mon 0.45 0.45 0.43 0.43 55,056 24,224 ### ### ###
2024-Aug-02 Fri 0.43 0.45 0.43 0.45 10,928 ### 93.1 93.1 0.0
2024-Aug-01 Thu 0.43 0.43 0.425 0.425 ### ### ###
2024-Jul-31 Wed 0.44 0.44 0.425 0.425 ### ### ###
2024-Jul-30 Tue 0.425 0.44 0.425 0.44 1,449 626 92.5 92.5 ###
2024-Jul-29 Mon 0.445 0.445 0.44 0.44 3 1 ### ### ###
2024-Jul-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Jul-25 Thu 0.43 0.45 0.425 0.45 94.8 94.8 0.0
2024-Jul-24 Wed 0.44 0.44 0.4 0.4 ### ### 0.0
2024-Jul-23 Tue 0.44 0.44 0.44 0.44 67.7 67.7 ###
2024-Jul-22 Mon ### ### 0.4 0.425 ### ### ###
2024-Jul-19 Fri 0.43 0.43 0.43 0.43 12,728 5,473 ### ### ###
2024-Jul-18 Thu 0.425 0.43 0.42 0.43 81.5 81.5 ###
2024-Jul-17 Wed ### ### ### ### 11,375 0 ### ### 0.0
2024-Jul-16 Tue ### ### 0.43 0.43 29.9 29.9 ###
2024-Jul-15 Mon 0.44 0.44 ### ### 27.2 27.2 0.0
2024-Jul-12 Fri 0.43 ### 0.43 ### 11,558 2,484 71.0 71.0 0.0
2024-Jul-11 Thu 0.44 0.44 ### 0.42 34,783 7,652 8.6 8.6 ###
2024-Jul-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jul-09 Tue 0.45 0.45 0.45 0.45 328 147 68.7 68.7 0.0
2024-Jul-08 Mon 0.45 0.455 0.45 0.45 10,825 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.475 ### 0.47 74,258 ### ### ### ###
2024-Jul-04 Thu 0.4 0.4 ### 0.4 33,354 6,670 68.2 68.2 0.0
2024-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Jul-02 Tue 0.41 ### 0.4 0.4 17,322 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri 0.44 0.44 ### ### 30,552 6,721 ### ### 0.0
2024-Jun-27 Thu ### 0.42 ### 0.42 ### ### ###
2024-Jun-26 Wed ### ### 0.375 ### 92.9 92.9 0.0
2024-Jun-25 Tue ### ### 0.375 0.375 9.2 9.2 ###
2024-Jun-24 Mon ### ### ### ### 7,785 0 ### ### 0.0
2024-Jun-21 Fri ### ### 0.375 0.375 17,170 ### 8.4 8.4 ###
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed 0.4 ### 0.4 ### 78.7 78.7 0.0
2024-Jun-18 Tue 0.4 0.41 ### 0.41 23,184 4,752 ### ### ###
2024-Jun-17 Mon ### ### ### 0.4 87.4 87.4 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.375 ### 0.375 ### ### ### 0.0
2024-Jun-12 Wed 0.375 0.375 ### ### 14,942 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 60,381 0 90.7 90.7 0.0
2024-Jun-07 Fri 0.355 ### 0.355 ### 44,746 7,942 ### ### 0.0
2024-Jun-06 Thu 0.345 ### 0.345 ### 43,484 ### 82.3 82.3 0.0
2024-Jun-05 Wed ### ### ### ### 6.5 6.5 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon 0.375 ### ### ### ### ### 0.0
2024-May-31 Fri 0.375 ### 0.375 0.375 41,843 7,845 ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.375 ### ### ### 70,475 0 ### ### 0.0
2024-May-28 Tue ### 0.4 0.375 0.375 65,574 ### 8.4 8.4 ###
2024-May-27 Mon ### ### ### ### 38,679 0 19.3 19.3 0.0
2024-May-24 Fri 0.41 0.41 ### ### ### ### 0.0
2024-May-23 Thu ### 0.42 ### 0.42 ### ### ###
2024-May-22 Wed 0.425 0.425 0.41 0.42 32,640 13,627 29.4 29.4 ###
2024-May-21 Tue 0.425 0.425 0.425 0.425 0 ###
2024-May-20 Mon 0.425 0.425 0.425 0.425 0 ###
2024-May-17 Fri 0.425 0.425 0.425 0.425 14,042 ### 67.9 67.9 ###
2024-May-16 Thu 0.425 0.44 0.425 0.425 150,623 65,144 64.2 64.2 ###
2024-May-15 Wed 0.425 0.425 0.425 0.425 72.1 72.1 ###
2024-May-14 Tue 0.43 0.43 0.43 0.43 655 281 ### ### ###
2024-May-13 Mon 0.42 0.44 0.42 0.425 ### ### ###
2024-May-10 Fri 0.43 0.43 0.42 0.42 78,724 33,457 17.0 17.0 ###
2024-May-09 Thu ### ### 0.425 ### 19,453 ### 74.0 74.0 0.0
2024-May-08 Wed 0.44 0.44 0.44 0.44 0 ###
2024-May-07 Tue 0.43 0.44 0.43 0.44 82.3 82.3 ###
2024-May-06 Mon 0.44 0.44 0.44 0.44 7,076 ### ### ### ###
2024-May-03 Fri 0.44 0.44 0.43 0.43 3,428 ### ### ### ###
2024-May-02 Thu 0.42 0.42 0.42 0.42 0 ###
2024-May-01 Wed ### ### 0.42 0.42 ### ### ###
2024-Apr-30 Tue 0.44 0.44 0.44 0.44 1,777 781 ### ### ###
2024-Apr-29 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Apr-26 Fri 0.44 0.44 0.44 0.44 857 377 ### ### ###
2024-Apr-24 Wed 0.45 0.45 0.43 0.43 60,887 ### 10.2 10.2 ###
2024-Apr-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-Apr-22 Mon 0.44 0.44 0.43 0.44 43,657 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.44 0.44 0.43 0.44 71,885 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.4575 0.4575 0.45 0.45 3,544 ### 20.8 20.8 0.0
2024-Apr-17 Wed ### ### 0.445 0.445 27,744 6,173 ### ### ###
2024-Apr-16 Tue 0.45 ### 0.43 ### 94.0 94.0 0.0
2024-Apr-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Apr-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Apr-11 Thu 0.45 0.45 0.45 0.45 11,884 5,347 59.9 59.9 0.0
2024-Apr-10 Wed 0.48 0.48 0.43 0.43 ### ### ###
2024-Apr-09 Tue 0.46 0.48 0.46 0.48 16,089 ### 90.5 90.5 0.0
2024-Apr-08 Mon 0.5 0.5 0.44 0.46 146,042 ### 4.5 4.5 0.0
2024-Apr-05 Fri 0.49 0.5 0.49 0.5 39,720 ### 83.0 83.0 0.0
2024-Apr-04 Thu 0.485 0.49 0.485 0.485 13,550 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Apr-02 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Mar-28 Thu 0.485 0.49 0.48 0.485 38,086 18,471 57.5 57.5 0.0
2024-Mar-27 Wed 0.51 0.51 0.485 0.485 47,759 ### ### ### 0.0
2024-Mar-26 Tue 0.51 0.51 ### ### 6,950 1,772 28.1 28.1 0.0
2024-Mar-25 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2024-Mar-22 Fri 0.5125 0.525 0.51 0.525 889 ### ### ### 0.0
2024-Mar-21 Thu 0.5 ### 0.5 ### 30,880 7,720 ### ### 0.0
2024-Mar-20 Wed 0.52 0.52 0.5 0.5 67,628 ### 10.5 10.5 0.0
2024-Mar-19 Tue 0.525 0.525 ### ### 21.2 21.2 0.0
2024-Mar-18 Mon 0.525 0.525 0.52 0.52 3,723 1,945 ### ### 0.0
2024-Mar-15 Fri ### 0.525 ### 0.525 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Mar-12 Tue 0.55 0.55 0.55 0.55 5 2 ### ### ###
2024-Mar-11 Mon 0.555 0.555 0.545 0.55 104,074 57,240 34.7 34.7 ###
2024-Mar-08 Fri ### ### 0.55 0.555 200,142 ### 19.7 19.7 ###
2024-Mar-07 Thu 0.56 ### 0.56 ### 77,027 ### ### ### 0.0
2024-Mar-06 Wed 0.55 0.56 0.55 0.555 ### ### ###
2024-Mar-05 Tue 0.56 0.56 ### ### 13,686 ### 10.5 10.5 0.0
2024-Mar-04 Mon 0.52 ### 0.52 0.56 85,746 ### 93.9 93.9 ###
2024-Mar-01 Fri 0.5 0.525 0.5 0.52 87.5 87.5 0.0
2024-Feb-29 Thu 0.53 ### 0.53 0.545 ### ### 0.0
2024-Feb-28 Wed 0.53 0.53 0.51 0.51 12.4 12.4 ###
2024-Feb-27 Tue 0.53 0.53 0.51 0.51 34,143 17,754 15.1 15.1 ###
2024-Feb-26 Mon ### ### 0.525 0.525 50,881 13,356 7.6 7.6 0.0
2024-Feb-23 Fri 0.555 ### 0.555 ### ### ### 0.0
2024-Feb-22 Thu ### 0.555 ### 0.555 89.0 89.0 ###
2024-Feb-21 Wed 0.53 ### 0.52 0.52 24.2 24.2 0.0
2024-Feb-20 Tue 0.5 0.5 0.485 0.5 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.5 0.485 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.5 ### ### 47,082 11,770 65.4 65.4 0.0
2024-Feb-15 Thu 0.46 0.5 0.45 0.5 106,921 50,787 96.5 96.5 0.0
2024-Feb-14 Wed 0.47 0.47 0.46 0.46 61,873 28,770 ### ### 0.0
2024-Feb-13 Tue ### 0.47 0.44 0.47 ### ### ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.455 ### 0.44 ### 13,156 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.455 0.455 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### 0.455 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.5 0.5 ### ### 9 2 ### ### 0.0
2024-Jan-31 Wed 0.525 0.525 0.525 0.525 1 0 ### ### 0.0
2024-Jan-30 Tue 0.545 0.545 0.545 0.545 5 2 ### ### 0.0
2024-Jan-29 Mon 0.44 0.555 0.44 0.555 99.8 99.8 ###
2024-Jan-25 Thu 0.45 0.45 0.44 0.44 15.4 15.4 ###
2024-Jan-24 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2024-Jan-23 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Jan-22 Mon 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2024-Jan-19 Fri 0.45 0.45 0.45 0.45 15,384 6,922 70.2 70.2 0.0
2024-Jan-18 Thu 0.45 0.45 0.45 0.45 5 2 71.2 71.2 0.0
2024-Jan-17 Wed 0.475 0.475 0.44 0.45 8.5 8.5 0.0
2024-Jan-16 Tue 0.5 0.5 0.47 0.47 26,844 ### 8.5 8.5 ###
2024-Jan-15 Mon 0.48 0.5 0.48 0.5 92.1 92.1 0.0
2024-Jan-12 Fri 0.48 0.48 0.48 0.48 2,051 984 ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-10 Wed 0.49 0.49 0.48 0.48 18.3 18.3 0.0
2024-Jan-09 Tue 0.49 0.49 0.49 0.49 2,045 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.49 ### 0.49 0.49 77.3 77.3 ###
2024-Jan-05 Fri 0.51 0.51 0.49 0.49 10.7 10.7 ###
2024-Jan-04 Thu ### ### ### ### 86 0 ### ### 0.0
2024-Jan-03 Wed 0.51 0.51 0.5 0.51 ### ### ###
2024-Jan-02 Tue ### ### ### ### 15,724 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.5 0.5 78,349 19,587 ### ### 0.0
2023-Dec-28 Thu 0.48 0.5 0.475 0.485 15,128 7,374 ### ### 0.0
2023-Dec-27 Wed 0.485 0.485 0.48 0.48 25 ### 21.9 21.9 0.0
2023-Dec-22 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Dec-21 Thu 0.485 0.485 0.485 0.485 69.3 69.3 0.0
2023-Dec-20 Wed 0.48 0.48 0.48 0.48 5 2 ### ### 0.0
2023-Dec-19 Tue ### 0.52 0.475 0.475 45,254 ### 6.1 6.1 ###
2023-Dec-18 Mon 0.525 0.545 ### 0.52 36,153 9,851 27.8 27.8 0.0
2023-Dec-15 Fri 0.5 0.55 0.5 0.525 90.9 90.9 0.0
2023-Dec-14 Thu ### 0.5 ### 0.5 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 6,081 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2023-Dec-11 Mon 0.5 0.5 0.49 0.49 24.9 24.9 ###
2023-Dec-08 Fri 0.51 0.51 0.51 0.51 10,570 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.51 0.51 0.51 0.51 67.4 67.4 ###
2023-Dec-06 Wed 0.52 0.52 0.52 0.52 978 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.51 0.51 0.51 0.51 77.9 77.9 ###
2023-Dec-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2023-Dec-01 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Nov-30 Thu 0.51 0.51 0.51 0.51 64.9 64.9 ###
2023-Nov-29 Wed 0.525 0.525 0.525 0.525 1 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 4 0 64.4 64.4 0.0
2023-Nov-27 Mon 0.53 ### 0.53 ### 84.2 84.2 0.0
2023-Nov-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-22 Wed ### ### 0.45 0.45 ### ### 0.0
2023-Nov-21 Tue 0.525 0.525 0.52 0.52 28.7 28.7 0.0
2023-Nov-20 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-17 Fri 0.54 0.54 0.53 0.53 6,050 ### ### ### 0.0
2023-Nov-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Nov-15 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Nov-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-13 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2023-Nov-10 Fri 0.49 0.49 0.44 0.44 50,372 23,422 2.0 2.0 ###
2023-Nov-09 Thu 0.425 0.43 0.425 0.43 80.7 80.7 ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 0.47 0.47 ### ### ### ### 0.0
2023-Nov-03 Fri 0.45 0.47 0.45 0.47 87.1 87.1 ###
2023-Nov-02 Thu 0.47 0.47 0.44 0.44 26,757 12,174 ### ### ###
2023-Nov-01 Wed 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-26 Thu 0.47 0.47 0.45 0.45 3,927 ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.4625 0.4625 ### ### ###
2023-Oct-24 Tue 0.46 0.4625 0.46 0.46 2,329 1,074 67.4 67.4 0.0
2023-Oct-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-20 Fri 0.4625 0.4625 0.4625 0.4625 0 ###
2023-Oct-19 Thu 0.47 0.47 0.4625 0.4625 ### ### ###
2023-Oct-18 Wed 0.4675 0.4675 0.4675 0.4675 581 271 71.8 71.8 ###
2023-Oct-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-16 Mon 0.48 0.48 0.48 0.48 1,124 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.46 0.46 855 ### 27.3 27.3 0.0
2023-Oct-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed 0.47 0.47 0.46 0.46 24,923 11,589 ### ### 0.0
2023-Oct-10 Tue 0.5 ### 0.47 0.47 20,241 4,756 ### ### ###
2023-Oct-09 Mon 0.5 0.5 0.5 0.5 1,672 ### ### ### 0.0
2023-Oct-06 Fri 0.54 0.54 0.52 0.52 14.2 14.2 0.0
2023-Oct-05 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2023-Oct-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-03 Tue 0.51 0.51 0.5 0.5 11,258 5,685 ### ### 0.0
2023-Oct-02 Mon 0.52 0.52 0.51 0.51 19.5 19.5 ###
2023-Sep-29 Fri 0.525 0.525 0.51 0.51 7,189 3,720 11.9 11.9 ###
2023-Sep-28 Thu 0.525 0.525 0.525 0.525 68.1 68.1 0.0
2023-Sep-27 Wed 0.525 0.525 0.525 0.525 589 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.53 0.55 0.52 0.55 92.7 92.7 ###
2023-Sep-25 Mon 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2023-Sep-22 Fri 0.53 0.53 0.53 0.53 1 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Sep-20 Wed ### ### 0.53 0.53 ### ### 0.0
2023-Sep-19 Tue 0.57 0.57 0.54 0.55 38,552 ### ### ### ###
2023-Sep-18 Mon ### ### ### ### 925 0 ### ### 0.0
2023-Sep-15 Fri ### ### 0.555 ### 26.6 26.6 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 34.0 34.0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 16,147 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 87.8 87.8 0.0
2023-Sep-07 Thu 0.58 0.58 0.58 0.58 75.2 75.2 ###
2023-Sep-06 Wed ### ### 0.58 0.58 ### ### ###
2023-Sep-05 Tue 0.59 0.59 0.58 0.59 69.7 69.7 0.0
2023-Sep-04 Mon 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.59 ### 0.57 20,155 5,945 ### ### ###
2023-Aug-31 Thu 0.56 0.56 0.56 0.56 67.1 67.1 ###
2023-Aug-30 Wed 0.55 0.55 0.55 0.55 4,573 ### ### ### ###
2023-Aug-29 Tue 0.55 0.555 0.55 0.55 ### ### ###
2023-Aug-28 Mon 0.555 0.555 0.555 0.555 18,721 ### ### ### ###
2023-Aug-25 Fri 0.585 ### 0.55 0.55 6.1 6.1 ###
2023-Aug-24 Thu ### ### 0.59 0.59 16.9 16.9 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon 0.575 0.575 ### ### 25.6 25.6 0.0
2023-Aug-18 Fri 0.575 0.585 0.575 0.585 79.1 79.1 ###
2023-Aug-17 Thu 0.575 0.575 ### 0.575 ### ### ###
2023-Aug-16 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-15 Tue 0.57 0.57 0.57 0.57 67.9 67.9 ###
2023-Aug-14 Mon 0.57 0.57 0.57 0.57 73.7 73.7 ###
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.55 ### 0.55 ### ### ### 0.0
2023-Aug-08 Tue 0.56 0.56 0.56 0.56 17,672 ### 75.7 75.7 ###
2023-Aug-07 Mon ### ### 0.56 0.56 31.7 31.7 ###
2023-Aug-04 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Aug-03 Thu 0.56 0.56 0.56 0.56 ### ### ###
2023-Aug-02 Wed ### ### ### ### 7.1 7.1 0.0
2023-Aug-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Jul-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2023-Jul-28 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Jul-27 Thu ### ### 0.57 0.57 ### ### ###
2023-Jul-26 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Jul-25 Tue 0.555 0.59 0.555 0.59 ### ### 0.0
2023-Jul-24 Mon 0.59 0.59 0.555 0.555 ### ### ###
2023-Jul-21 Fri ### ### 0.585 0.585 22.2 22.2 ###
2023-Jul-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2023-Jul-19 Wed 0.56 0.56 0.56 0.56 66.7 66.7 ###
2023-Jul-18 Tue 0.57 0.57 0.555 0.555 18.8 18.8 ###
2023-Jul-17 Mon 0.545 ### ### 0.555 25,729 0 85.8 85.8 ###
2023-Jul-14 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2023-Jul-13 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-12 Wed 0.57 0.57 0.57 0.57 73.6 73.6 ###
2023-Jul-11 Tue 0.58 0.58 0.575 0.58 5,575 ### ### ### ###
2023-Jul-10 Mon 0.57 0.57 0.5375 0.57 79.9 79.9 ###
2023-Jul-07 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Jul-06 Thu 0.555 0.555 0.555 0.555 49 27 76.8 76.8 ###
2023-Jul-05 Wed 0.545 0.545 ### 0.54 27.5 27.5 0.0
2023-Jul-04 Tue 0.545 0.55 0.53 0.53 ### ### 0.0
2023-Jul-03 Mon 0.545 0.545 0.53 ### 18.8 18.8 0.0
2023-Jun-30 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jun-29 Thu 0.54 0.54 0.54 0.54 60.9 60.9 0.0
2023-Jun-28 Wed 0.545 0.545 0.54 0.545 58.6 58.6 0.0
2023-Jun-27 Tue 0.525 0.54 0.525 0.54 20,449 10,889 87.5 87.5 0.0
2023-Jun-26 Mon 0.5275 ### 0.52 ### 4,057 1,054 83.5 83.5 0.0
2023-Jun-23 Fri 0.545 0.545 0.545 0.545 1 0 ### ### 0.0
2023-Jun-22 Thu ### ### 0.53 0.53 3,746 ### ### ### 0.0
2023-Jun-21 Wed 0.54 0.54 0.54 0.54 70.1 70.1 0.0
2023-Jun-20 Tue 0.54 0.54 0.54 0.54 1,758 949 67.6 67.6 0.0
2023-Jun-19 Mon 0.55 0.555 0.55 0.555 78.8 78.8 ###
2023-Jun-16 Fri 0.545 0.55 0.545 0.55 7,552 ### 69.0 69.0 ###
2023-Jun-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jun-14 Wed 0.55 0.55 0.54 0.54 30,579 ### 25.8 25.8 0.0
2023-Jun-13 Tue ### ### 0.55 ### 32,275 8,875 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.555 0.555 2,773 ### ### ### ###
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.55 0.55 11,327 ### 18.4 18.4 ###
2023-Jun-06 Tue 0.575 0.575 0.555 0.555 15.2 15.2 ###
2023-Jun-05 Mon 0.57 0.575 ### 0.575 4,472 1,285 81.2 81.2 ###
2023-Jun-02 Fri 0.555 0.555 0.555 0.555 26,143 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.57 0.57 0.57 0.57 21,770 ### 66.7 66.7 ###
2023-May-31 Wed 0.57 0.57 0.57 0.57 76.0 76.0 ###
2023-May-30 Tue 0.585 0.585 0.585 0.585 0 ###
2023-May-29 Mon 0.585 0.585 0.585 0.585 844 ### ### ### ###
2023-May-26 Fri 0.585 0.585 0.57 0.57 ### ### ###
2023-May-25 Thu 0.585 0.585 0.585 0.585 126 73 ### ### ###
2023-May-24 Wed 0.555 0.57 0.555 0.57 90.3 90.3 ###
2023-May-23 Tue 0.55 0.55 0.545 0.545 31.3 31.3 0.0
2023-May-22 Mon 0.57 0.57 0.555 0.57 76.7 76.7 ###
2023-May-19 Fri 0.58 0.58 ### ### ### ### 0.0
2023-May-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2023-May-17 Wed 0.57 0.575 0.57 0.575 78.4 78.4 ###
2023-May-16 Tue 0.57 0.59 0.57 0.57 42,583 ### ### ### ###
2023-May-15 Mon 0.57 0.5775 0.57 0.5775 84.0 84.0 ###
2023-May-12 Fri 0.575 0.575 0.57 0.57 ### ### ###
2023-May-11 Thu 0.58 0.58 0.58 0.58 0 ###
2023-May-10 Wed ### ### 0.58 0.58 ### ### ###
2023-May-09 Tue ### ### ### ### 385 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri 0.585 ### 0.585 ### 226 ### 81.4 81.4 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 17,024 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.58 0.58 0.57 0.58 ### ### ###
2023-Apr-27 Thu 0.57 0.58 0.57 0.58 81.5 81.5 ###
2023-Apr-26 Wed ### 0.58 ### 0.57 17,582 ### ### ### ###
2023-Apr-24 Mon 0.57 0.575 ### 0.575 19,748 5,677 ### ### ###
2023-Apr-21 Fri 0.585 0.585 0.575 0.575 21.4 21.4 ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 1 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 21.1 21.1 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 30,842 0 82.9 82.9 0.0
2023-Apr-11 Tue ### ### ### ### 8,073 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 8 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.59 0.59 33.6 33.6 0.0
2023-Mar-31 Fri ### ### 0.58 0.58 13.3 13.3 ###
2023-Mar-30 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Mar-29 Wed ### ### 0.57 0.58 12.9 12.9 ###
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 0.56 ### 36,887 10,328 5.4 5.4 0.0
2023-Mar-23 Thu ### ### ### ### 4 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### 0.6075 72.7 72.7 ###
2023-Mar-21 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 7.4 7.4 0.0
2023-Mar-16 Thu ### ### 0.58 0.58 ### ### ###
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 4,020 0 ### ### 0.0
2023-Mar-13 Mon 0.59 0.59 0.575 0.575 3,620 ### 20.8 20.8 ###
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### 0.655 ### ### 30,681 10,048 97.7 97.7 0.0
2023-Mar-06 Mon ### ### 0.59 ### 41,521 12,248 21.6 21.6 0.0
2023-Mar-03 Fri ### ### ### ### 1,045 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 5,646 0 27.7 27.7 0.0
2023-Feb-28 Tue ### ### ### ### 7,646 0 90.7 90.7 0.0
2023-Feb-27 Mon ### ### 0.625 0.625 85,524 26,726 13.3 13.3 0.0
2023-Feb-24 Fri 0.655 ### 0.655 ### 49,489 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.655 ### 0.655 62,357 20,421 92.3 92.3 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.59 0.59 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 4,472 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 1,588 0 ### ### 0.0
2023-Feb-14 Tue 0.625 0.625 ### ### 11,484 3,588 13.7 13.7 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 36.1 36.1 0.0
2023-Feb-09 Thu 0.585 0.585 0.585 0.585 0 ###
2023-Feb-08 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Feb-07 Tue 0.585 0.585 0.585 0.585 75.3 75.3 ###
2023-Feb-06 Mon 0.59 ### 0.58 ### 91.9 91.9 0.0
2023-Feb-03 Fri ### ### 0.585 0.585 2,242 655 8.3 8.3 ###
2023-Feb-02 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Feb-01 Wed ### ### 0.54 0.625 85,086 22,973 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 76.1 76.1 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 5,043 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 23.2 23.2 0.0
2023-Jan-20 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 16,941 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### 0.655 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 22.7 22.7 0.0
2023-Jan-11 Wed ### ### ### ### 18,047 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 80.0 80.0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.645 0.645 0.645 0.645 ### ### ###
2023-Jan-04 Wed 0.655 0.655 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri 0.675 0.675 ### ### 15,780 5,325 4.3 4.3 0.0
2022-Dec-29 Thu ### ### ### ### 8 0 73.1 73.1 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:00:34 thru 2025-05-20 14:00:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000