Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 05:32:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWF) BLACKWALL LIMITED home page...

     Prev Section TOC    Company Info for BWF    Fundamental Next Section
Listing Code BWF
Listing Name BLACKWALL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for BWF .. Wednesday 4th August 2021

BWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWF
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 0.53 0.575 0.5 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 4.57
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.585 0.57 0.57
Year Low ### ### 0.28 0.275 0.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### 0.585 0.57 0.57
52Week Low ### ### 0.28 0.275 0.275

     Prev Section Fundamental    News for BWF    Options Next Section

Score Company BWF for Ownership
CtrLinksDateNewsScore
1 an >2021-08-02  2021-08-02 20:40 GMT, Price
Closed at $0.52 		1
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2021-Aug-02 Mon
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 27.5% CTR
100 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.1c
2.1C FRANKED @ 27.5%
100 %Percentage Franked
 
6< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.1c
2.1C FRANKED @ 27.5%
100 %Percentage Franked
 
7< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.1c
2.1C FRANKED @ 27.5%
100 %Percentage Franked
 
8< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.1c
2.1C FRANKED @ 27.5%
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.1c
2.1C FRANKED @ 27.5%
100 %Percentage Franked
 
13< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.1c
2.1C FRANKED @ 27.5%
100 %Percentage Franked
 
14< an 2016-06-29  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Blackwall Property Funds Limited... New Code (BWF) Blackwall Limited
 

     Prev Section News    Options owned by BWF    Warrants Next Section
No OPTIONS for company (BWF) BLACKWALL LIMITED.
     Prev Section Options    Warrants owned by BWF    Charting Next Section
No Warrants for company (BWF) BLACKWALL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWF) BLACKWALL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWF

     Prev Section Weekly    Format Enhanced Daily Prices for BWF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWF) BLACKWALL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.105
2021-Aug-04 Wed 0.53 0.54 0.52 0.54 ### ### 1.9 82.0 5.1
2021-Aug-03 Tue 0.54 0.545 0.54 0.545 ### 2,352 0.9 75.6 ###
2021-Aug-02 Mon 0.525 0.545 0.52 0.52 ### 6,551 -1.0 32.7 5.0
2021-Jul-30 Fri 0.545 0.545 0.51 0.525 ### ### -3.7 14.0 5.0
2021-Jul-29 Thu 0.545 0.545 0.53 0.53 66,146 35,553 -2.8 ### 5.0
2021-Jul-28 Wed ### 0.545 0.53 0.545 7,389 3,971 ### ### ###
2021-Jul-27 Tue ### ### ### ### ### 428 ### ### 5.1
2021-Jul-26 Mon 0.55 0.55 ### ### 26,240 ### -2.7 ### 5.1
2021-Jul-23 Fri 0.545 0.545 0.545 0.545 58 ### ### 60.6 ###
2021-Jul-22 Thu 0.55 0.55 ### ### 44,980 ### -2.7 ### 5.1
2021-Jul-21 Wed 0.56 0.56 0.555 0.555 ### 2,042 ### 32.0 5.3
2021-Jul-20 Tue 0.55 0.55 0.55 0.55 951 523 ### ### 5.2
2021-Jul-19 Mon 0.56 0.56 0.56 0.56 182 ### ### ### ###
2021-Jul-16 Fri 0.56 0.56 0.56 0.56 16,229 9,088 ### 61.7 ###
2021-Jul-15 Thu 0.56 0.56 0.56 0.56 ### 1,681 ### ### ###
2021-Jul-14 Wed 0.56 ### 0.55 0.56 ### 15,144 ### ### ###
2021-Jul-13 Tue ### ### 0.56 0.56 ### ### -0.9 29.5 ###
2021-Jul-12 Mon 0.55 0.55 0.545 0.545 ### 445 ### ### ###
2021-Jul-09 Fri 0.55 0.55 0.545 0.545 20,474 ### ### 35.8 ###
2021-Jul-08 Thu 0.55 ### 0.55 0.55 ### ### ### ### 5.2
2021-Jul-07 Wed 0.575 0.575 ### ### ### 8 ### ### 5.4
2021-Jul-06 Tue 0.58 0.58 0.56 0.56 ### ### -3.4 ### ###
2021-Jul-05 Mon 0.555 0.58 0.555 0.58 ### ### ### ### ###
2021-Jul-02 Fri 0.55 0.56 0.55 0.56 ### 11,656 ### ### ###
2021-Jul-01 Thu 0.56 0.56 0.53 0.53 ### ### -5.4 ### 5.0
2021-Jun-30 Wed 0.58 0.58 0.55 0.56 101,044 57,089 -3.4 ### ###
2021-Jun-29 Tue 0.59 ### 0.59 0.59 21,980 13,023 ### 68.1 ###
2021-Jun-28 Mon 0.59 0.59 0.58 0.59 ### ### ### 75.7 ###
2021-Jun-25 Fri 0.585 0.585 0.58 0.58 34,585 20,145 -0.9 ### ###
2021-Jun-24 Thu ### ### 0.585 0.585 971 572 -1.7 ### ###
2021-Jun-23 Wed ### ### 0.59 0.59 ### ### -0.8 ### ###
2021-Jun-22 Tue 0.585 ### 0.585 ### 3,122 1,841 ### ### ###
2021-Jun-21 Mon ### ### ### ### 23,322 14,051 -2.5 29.5 ###
2021-Jun-18 Fri ### ### ### ### ### 47,346 ### 26.3 ###
2021-Jun-17 Thu ### ### ### 0.625 12,449 7,749 1.6 ### 6.0
2021-Jun-16 Wed ### ### ### ### ### 9,471 ### 88.5 6.0
2021-Jun-15 Tue ### ### ### ### ### ### -2.4 26.5 5.9
2021-Jun-11 Fri ### ### ### ### 0 6.0
2021-Jun-10 Thu ### ### ### ### 324 ### ### ### 6.0
2021-Jun-09 Wed ### ### ### ### ### ### -0.8 35.5 6.0
2021-Jun-08 Tue ### ### ### ### ### ### -0.8 35.1 6.0
2021-Jun-07 Mon ### ### ### ### ### ### ### 29.4 5.7
2021-Jun-04 Fri 0.59 ### 0.59 ### 66,853 41,448 7.6 97.6 6.0
2021-Jun-03 Thu 0.57 0.585 0.57 0.585 ### ### ### ### ###
2021-Jun-02 Wed 0.53 0.58 0.53 0.57 ### 18,544 7.5 ### 5.4
2021-Jun-01 Tue 0.575 0.575 0.53 0.53 3,247 ### -7.8 4.4 5.0
2021-May-31 Mon 0.58 0.585 0.575 0.575 32,786 ### ### ### ###
2021-May-28 Fri 0.555 0.555 0.555 0.555 ### ### ### 60.6 5.3
2021-May-27 Thu 0.555 0.555 0.555 0.555 1,958 1,086 ### ### 5.3
2021-May-26 Wed 0.56 0.56 0.54 0.54 ### ### -3.6 10.9 5.1
2021-May-25 Tue ### ### ### ### 43 24 ### 65.0 5.4
2021-May-24 Mon 0.56 0.58 0.54 0.58 ### ### 3.6 92.0 ###
2021-May-21 Fri 0.58 0.58 0.575 0.575 329 189 ### ### ###
2021-May-20 Thu 0.55 0.58 0.5 0.58 123,525 ### 5.5 94.0 ###
2021-May-19 Wed 0.55 0.55 0.55 0.55 ### 174 ### ### 5.2
2021-May-18 Tue 0.55 0.585 0.55 0.55 ### ### ### 64.2 5.2
2021-May-17 Mon 0.525 0.55 0.525 0.55 183 ### ### ### 5.2
2021-May-14 Fri 0.525 0.525 0.525 0.525 ### ### ### ### 5.0
2021-May-13 Thu 0.51 0.525 0.51 0.525 ### 150 2.9 90.1 5.0
2021-May-12 Wed 0.5 0.51 0.5 0.51 ### ### ### ### 4.9
2021-May-11 Tue 0.5 0.5 0.5 0.5 ### 1,950 ### 80.3 ###
2021-May-10 Mon 0.49 0.5 0.475 0.5 14,773 ### 2.0 ### ###
2021-May-07 Fri 0.5 0.5 0.5 0.5 19,579 9,789 ### 65.6 ###
2021-May-06 Thu 0.49 0.5 0.49 0.49 19,526 ### ### ### ###
2021-May-05 Wed 0.49 0.5 0.49 0.5 ### ### 2.0 ### ###
2021-May-04 Tue 0.5 0.5 0.48 0.48 54,921 ### ### ### ###
2021-May-03 Mon 0.485 0.49 0.48 0.485 61,929 ### ### 76.1 ###
2021-Apr-30 Fri 0.5 0.5 0.49 0.49 147 72 ### ### ###
2021-Apr-29 Thu 0.5 0.5 0.5 0.5 0 ###
2021-Apr-28 Wed 0.5 0.5 0.5 0.5 ### ### ### ### ###
2021-Apr-27 Tue 0.5 0.5 0.5 0.5 ### ### ### ### ###
2021-Apr-26 Mon 0.485 0.485 0.485 0.485 0 ###
2021-Apr-23 Fri 0.5 0.5 0.485 0.485 ### 1,643 ### 15.7 ###
2021-Apr-22 Thu 0.48 0.48 0.48 0.48 0 ###
2021-Apr-21 Wed ### ### 0.48 0.48 58,974 28,749 ### 18.3 ###
2021-Apr-20 Tue 0.5 0.5 0.5 0.5 1 0 ### ### ###
2021-Apr-19 Mon 0.5 0.5 0.5 0.5 ### ### ### ### ###
2021-Apr-16 Fri ### 0.5 0.485 0.5 ### 4,089 ### ### ###
2021-Apr-15 Thu ### ### ### ### ### 559 ### 63.7 4.7
2021-Apr-14 Wed 0.48 0.48 0.48 0.48 0 ###
2021-Apr-13 Tue 0.48 0.48 0.48 0.48 0 ###
2021-Apr-12 Mon 0.48 0.48 0.48 0.48 ### 480 ### ### ###
2021-Apr-09 Fri 0.48 0.48 0.48 0.48 0 ###
2021-Apr-08 Thu 0.485 0.485 0.48 0.48 2,084 ### ### 26.4 ###
2021-Apr-07 Wed 0.52 0.52 0.485 0.485 4,141 2,080 ### ### ###
2021-Apr-06 Tue 0.5 0.5 0.5 0.5 ### ### ### 65.6 ###
2021-Apr-01 Thu 0.48 0.48 0.48 0.48 0 ###
2021-Mar-31 Wed 0.48 0.48 0.48 0.48 0 ###
2021-Mar-30 Tue 0.48 0.48 0.48 0.48 0 ###
2021-Mar-29 Mon 0.48 0.48 0.48 0.48 6,922 3,322 ### 77.6 ###
2021-Mar-26 Fri 0.48 0.48 0.46 0.48 ### ### ### 60.5 ###
2021-Mar-25 Thu ### ### 0.48 0.48 ### ### ### 19.4 ###
2021-Mar-24 Wed ### ### ### ### ### 1,089 ### 69.0 4.7
2021-Mar-23 Tue 0.53 0.53 ### ### ### ### ### ### 4.7
2021-Mar-22 Mon 0.5 ### ### ### ### 3,085 ### ### 4.7
2021-Mar-19 Fri ### ### ### ### 0 4.7
2021-Mar-18 Thu 0.5 0.5 ### ### 189,729 ### ### ### 4.7
2021-Mar-17 Wed 0.52 0.52 0.52 0.52 ### 123 ### ### 5.0
2021-Mar-16 Tue 0.48 0.5 0.48 0.5 123,873 ### ### ### ###
2021-Mar-15 Mon 0.5 0.5 0.5 0.5 ### ### ### 65.8 ###
2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 4.9
2021-Mar-11 Thu 0.47 0.47 0.47 0.47 ### ### ### 68.8 ###
2021-Mar-10 Wed 0.47 0.47 0.47 0.47 ### 945 ### 68.1 ###
2021-Mar-09 Tue 0.475 0.475 0.47 0.47 ### ### -1.1 37.5 ###
2021-Mar-08 Mon 0.47 0.47 0.47 0.47 ### 1,457 ### 70.8 ###
2021-Mar-05 Fri 0.48 0.48 0.48 0.48 1,380 ### ### ### ###
2021-Mar-04 Thu 0.51 0.51 0.51 0.51 0 4.9
2021-Mar-03 Wed 0.51 0.51 0.51 0.51 ### 6,582 ### ### 4.9
2021-Mar-02 Tue 0.51 0.525 0.51 0.51 ### 43,021 ### 78.3 4.9
2021-Mar-01 Mon ### 0.57 0.525 0.56 210,924 115,480 4.7 92.2 ###
2021-Feb-26 Fri ### ### ### ### 308,644 158,951 8.1 96.7 5.1
2021-Feb-25 Thu ### ### ### ### 172,228 ### 6.5 ### 4.7
2021-Feb-24 Wed 0.45 ### 0.44 ### 28,181 12,751 ### 90.1 4.4
2021-Feb-23 Tue 0.455 ### 0.445 ### 177,057 ### ### ### 4.4
2021-Feb-22 Mon 0.45 0.45 0.44 0.44 15,677 6,976 -2.2 22.5 ###
2021-Feb-19 Fri 0.46 0.46 0.46 0.46 ### ### ### 76.6 4.4
2021-Feb-18 Thu 0.45 0.46 0.45 0.46 ### 41,458 2.2 ### 4.4
2021-Feb-17 Wed 0.44 0.44 0.44 0.44 ### ### ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### 0 4.1
2021-Feb-15 Mon 0.41 ### 0.41 ### ### 34,927 ### 92.2 4.1
     Prev Section Enhanced    Basic Format Daily Prices for BWF    Bottom Next Section
Basic Prices for BWF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 05:32:26 thru 2021-08-05 05:32:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000