(BWF) BLACKWALL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-19 11:33:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BWF) BLACKWALL LIMITED home page...

TOC Company Info for BWF Fundamental

Company Details for (BWF) BLACKWALL LIMITED

Listing Code	BWF
Listing Name	BLACKWALL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for BWF .. Tuesday 18th June 2019

BWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BWF

Fundamental Data for (BWF) BLACKWALL LIMITED

DATE	2018-08-23	###	2017-10-29	2017-03-28	###
SHARE PRICE			0.89	0.72	0.72
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	0.004115226337448559	0.004115226337448559
Price to Earnings (PE) Price/EPS	###	###	14.81	12.77	12.77
Earnings/Share (EPS)	0.157	0.157	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High			0.89	0.72	0.72
Year Low			0.89	0.7	0.7
Net Profit Margin%			###	26.42	26.42
Operating Margin%			31.82	###	###
Return on Avg Assets%			16.71	13.88	13.88
Return on Avg Equity%			###	###	###
No. Employees			23	23	23
52Week High
52Week Low

Fundamental News for BWF Options

Score Company BWF for Ownership

News Details for (BWF) BLACKWALL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-17	^{2019-06-17 04:33 GMT,} Price Closed at $0.89	-3
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2019-Jun-17 Mon
2	< an	2016-06-29	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Blackwall Property Funds Limited... New Code (BWF) Blackwall Limited

News Options owned by BWF Warrants

No OPTIONS for company (BWF) BLACKWALL LIMITED.

Options Warrants owned by BWF Charting

No Warrants for company (BWF) BLACKWALL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWF

Weekly Format Enhanced Daily Prices for BWF Basic

End of day Prices (Enhanced format),

last 120 Days for (BWF) BLACKWALL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.157
2019-Jun-18 Tue	0.875	0.875	0.86	0.86	###	28,728	###	###	5.5
2019-Jun-17 Mon	0.875	0.89	0.875	0.89	###	###	###	87.2	5.7
2019-Jun-14 Fri	0.86	0.885	0.86	0.86	11,175	9,750	###	###	5.5
2019-Jun-13 Thu	0.85	0.86	0.85	0.86	###	###	1.2	85.0	5.5
2019-Jun-12 Wed	0.85	0.85	0.85	0.85	###	4,984	###	###	###
2019-Jun-11 Tue	0.84	0.84	0.84	0.84	97,845	82,189	###	66.0	###
2019-Jun-07 Fri	0.845	0.845	0.84	0.84	###	5,055	###	###	###
2019-Jun-06 Thu	0.85	0.85	0.84	0.84	###	8,788	-1.2	25.3	###
2019-Jun-05 Wed	0.855	0.86	0.85	0.86	###	16,958	0.6	###	5.5
2019-Jun-04 Tue	0.85	0.85	0.85	0.85	4,382	3,724	###	###	###
2019-Jun-03 Mon	0.84	0.84	0.84	0.84	3,370	###	###	80.8	###
2019-May-31 Fri	0.84	0.84	0.84	0.84	###	###	###	###	###
2019-May-30 Thu	0.84	0.84	0.84	0.84	###	43,874	###	73.2	###
2019-May-29 Wed	0.84	0.84	0.84	0.84	952	###	###	###	###
2019-May-28 Tue	0.85	0.85	0.85	0.85	0				###
2019-May-27 Mon	0.85	0.85	0.85	0.85	###	2,225	###	###	###
2019-May-24 Fri	0.85	0.85	0.85	0.85	3,448	###	###	70.4	###
2019-May-23 Thu	0.85	0.85	0.85	0.85	11,049	###	###	###	###
2019-May-22 Wed	0.855	0.855	0.855	0.855	###	###	###	###	5.4
2019-May-21 Tue	0.85	0.85	0.85	0.85	0				###
2019-May-20 Mon	0.85	0.85	0.85	0.85	###	688	###	72.1	###
2019-May-17 Fri	0.845	0.85	0.845	0.85	42,884	36,344	###	###	###
2019-May-16 Thu	0.84	0.84	0.84	0.84	###	###	###	###	###
2019-May-15 Wed	0.845	0.845	0.84	0.84	292,951	###	###	###	###
2019-May-14 Tue	0.845	0.845	0.845	0.845	0				5.4
2019-May-13 Mon	0.845	0.845	0.845	0.845	0				5.4
2019-May-10 Fri	0.845	0.845	0.845	0.845	0				5.4
2019-May-09 Thu	0.845	0.845	0.845	0.845	0				5.4
2019-May-08 Wed	0.845	0.845	0.845	0.845	###	###	###	###	5.4
2019-May-07 Tue	0.85	0.85	0.85	0.85	0				###
2019-May-06 Mon	0.845	0.85	0.84	0.85	###	###	###	84.4	###
2019-May-03 Fri	0.845	0.845	0.845	0.845	0				5.4
2019-May-02 Thu	0.845	0.845	0.845	0.845	5,073	4,286	###	72.6	5.4
2019-May-01 Wed	0.845	0.845	0.845	0.845	0				5.4
2019-Apr-30 Tue	0.845	0.845	0.845	0.845	0				5.4
2019-Apr-29 Mon	0.845	0.845	0.845	0.845	5,544	4,684	###	###	5.4
2019-Apr-26 Fri	0.845	0.845	0.845	0.845	2,577	2,177	###	###	5.4
2019-Apr-24 Wed	0.845	0.845	0.845	0.845	0				5.4
2019-Apr-23 Tue	0.845	0.845	0.845	0.845	###	###	###	###	5.4
2019-Apr-18 Thu	0.83	0.83	0.83	0.83	0				###
2019-Apr-17 Wed	0.83	0.83	0.83	0.83	12,687	###	###	###	###
2019-Apr-16 Tue	0.82	0.82	0.82	0.82	0				5.2
2019-Apr-15 Mon	0.87	0.875	0.82	0.82	37,973	32,182	-5.7	###	5.2
2019-Apr-12 Fri	0.85	0.85	###	###	22,874	19,271	###	16.9	5.3
2019-Apr-11 Thu	0.87	0.87	###	###	###	8,525	-4.0	###	5.3
2019-Apr-10 Wed	0.86	0.89	0.86	0.89	###	###	3.5	92.0	5.7
2019-Apr-09 Tue	0.855	0.855	0.855	0.855	###	880	###	73.7	5.4
2019-Apr-08 Mon	0.855	0.855	0.855	0.855	###	18,051	###	66.8	5.4
2019-Apr-05 Fri	0.83	0.855	0.825	0.855	###	10,827	###	###	5.4
2019-Apr-04 Thu	0.83	0.83	0.825	0.825	###	###	###	27.9	5.3
2019-Apr-03 Wed	0.855	0.86	0.83	0.86	###	###	0.6	###	5.5
2019-Apr-02 Tue	0.85	0.85	0.85	0.85	###	###	###	66.4	###
2019-Apr-01 Mon	0.84	0.84	0.84	0.84	1,584	###	###	68.3	###
2019-Mar-29 Fri	0.84	0.84	0.84	0.84	###	###	###	67.8	###
2019-Mar-28 Thu	###	0.84	0.83	0.84	###	###	###	68.8	###
2019-Mar-27 Wed	0.83	0.83	0.83	0.83	###	###	###	###	###
2019-Mar-26 Tue	0.83	0.83	0.83	0.83	0				###
2019-Mar-25 Mon	0.83	0.83	0.83	0.83	###	###	###	78.8	###
2019-Mar-22 Fri	0.85	0.85	0.85	0.85	0				###
2019-Mar-21 Thu	0.85	0.85	0.85	0.85	0				###
2019-Mar-20 Wed	0.85	0.85	0.85	0.85	###	850	###	###	###
2019-Mar-19 Tue	0.82	0.82	0.82	0.82	225	184	###	###	5.2
2019-Mar-18 Mon	0.82	0.825	0.82	0.825	6,143	5,052	###	78.1	5.3
2019-Mar-15 Fri	0.86	0.86	0.86	0.86	###	6,020	###	###	5.5
2019-Mar-14 Thu	0.875	0.875	0.875	0.875	###	525	###	67.9	###
2019-Mar-13 Wed	0.875	0.875	0.875	0.875	0				###
2019-Mar-12 Tue	0.84	0.875	0.84	0.875	###	29,154	###	###	###
2019-Mar-11 Mon	0.84	0.84	0.84	0.84	0				###
2019-Mar-08 Fri	0.84	0.84	0.84	0.84	0				###
2019-Mar-07 Thu	0.84	0.84	0.84	0.84	8,986	7,548	###	###	###
2019-Mar-06 Wed	0.83	0.83	0.83	0.83	1,429	1,186	###	64.7	###
2019-Mar-05 Tue	###	###	0.83	0.83	###	###	###	32.6	###
2019-Mar-04 Mon	0.85	0.85	0.85	0.85	6,725	###	###	###	###
2019-Mar-01 Fri	0.84	0.84	0.83	0.83	10,440	###	###	###	###
2019-Feb-28 Thu	###	###	###	###	0				5.7
2019-Feb-27 Wed	0.85	0.925	0.85	###	###	24,850	5.9	93.8	5.7
2019-Feb-26 Tue	0.82	0.82	0.81	0.81	###	13,146	-1.2	###	###
2019-Feb-25 Mon	###	0.82	###	0.82	###	###	###	###	5.2
2019-Feb-22 Fri	0.82	0.82	0.82	0.82	###	###	###	63.0	5.2
2019-Feb-21 Thu	0.81	0.83	0.81	0.83	###	###	###	85.1	###
2019-Feb-20 Wed	0.785	###	0.785	###	6,080	###	3.8	###	###
2019-Feb-19 Tue	0.8	0.8	0.8	0.8	###	###	###	71.3	5.1
2019-Feb-18 Mon	0.82	0.82	0.8	###	12,480	###	###	###	###
2019-Feb-15 Fri	0.83	0.83	0.83	0.83	###	###	###	###	###
2019-Feb-14 Thu	0.825	0.825	0.825	0.825	0				5.3
2019-Feb-13 Wed	0.83	0.83	0.825	0.825	###	###	###	27.9	5.3
2019-Feb-12 Tue	0.83	0.83	0.83	0.83	0				###
2019-Feb-11 Mon	0.83	0.83	0.83	0.83	###	###	###	###	###
2019-Feb-08 Fri	###	###	0.83	0.83	###	8,741	###	29.6	###
2019-Feb-07 Thu	0.85	0.85	0.85	0.85	0				###
2019-Feb-06 Wed	###	0.85	###	0.85	14,447	12,171	###	###	###
2019-Feb-05 Tue	0.83	0.83	0.83	0.83	0				###
2019-Feb-04 Mon	0.83	0.83	0.83	0.83	###	22,327	###	70.6	###
2019-Feb-01 Fri	0.83	0.84	0.83	0.84	###	###	###	###	###
2019-Jan-31 Thu	0.83	0.85	0.83	0.85	###	###	###	###	###
2019-Jan-30 Wed	0.84	0.84	0.83	0.83	###	###	###	26.3	###
2019-Jan-29 Tue	0.855	0.855	0.845	0.85	###	###	-0.6	###	###
2019-Jan-25 Fri	###	###	0.82	0.82	24,121	20,321	###	###	5.2
2019-Jan-24 Thu	0.86	0.86	0.86	0.86	0				5.5
2019-Jan-23 Wed	0.86	0.86	0.86	0.86	0				5.5
2019-Jan-22 Tue	###	###	0.86	0.86	###	47,722	-0.6	29.2	5.5
2019-Jan-21 Mon	###	###	###	###	0				###
2019-Jan-18 Fri	###	###	###	###	###	23,355	###	###	###
2019-Jan-17 Thu	0.85	0.85	0.85	0.85	0				###
2019-Jan-16 Wed	0.85	0.85	0.85	0.85	3,850	3,272	###	###	###
2019-Jan-15 Tue	0.83	0.83	0.83	0.83	0				###
2019-Jan-14 Mon	0.83	0.83	0.83	0.83	###	###	###	###	###
2019-Jan-11 Fri	0.85	0.85	0.85	0.85	0				###
2019-Jan-10 Thu	0.85	0.85	0.85	0.85	###	###	###	###	###
2019-Jan-09 Wed	0.84	###	0.84	###	8,785	7,489	3.0	###	###
2019-Jan-08 Tue	###	###	###	###	0				###
2019-Jan-07 Mon	###	###	###	###	2,526	2,184	###	68.0	###
2019-Jan-04 Fri	0.84	0.84	0.84	0.84	0				###
2019-Jan-03 Thu	0.84	0.84	0.84	0.84	0				###
2019-Jan-02 Wed	0.84	0.84	0.84	0.84	4,951	4,158	###	###	###
2018-Dec-31 Mon	0.84	0.84	0.84	0.84	###	###	###	68.4	###
2018-Dec-28 Fri	0.83	0.84	0.81	0.81	###	7,179	###	###	###
2018-Dec-27 Thu	0.84	0.84	0.84	0.84	0				###
2018-Dec-24 Mon	0.84	0.84	0.84	0.84	###	###	###	63.3	###
2018-Dec-21 Fri	0.85	0.85	0.85	0.85	0				###

Enhanced Basic Format Daily Prices for BWF Bottom

Basic Prices for BWF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWF) BLACKWALL LIMITED home page...

Company Details for (BWF) BLACKWALL LIMITED

Fundamental Data for (BWF) BLACKWALL LIMITED

News Details for (BWF) BLACKWALL LIMITED

No OPTIONS for company (BWF) BLACKWALL LIMITED.

No Warrants for company (BWF) BLACKWALL LIMITED.

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWF) BLACKWALL LIMITED home page...

Company Details for (BWF) BLACKWALL LIMITED

Fundamental Data for (BWF) BLACKWALL LIMITED

News Details for (BWF) BLACKWALL LIMITED

No OPTIONS for company (BWF) BLACKWALL LIMITED.

No Warrants for company (BWF) BLACKWALL LIMITED.

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom