(BWF) BLACKWALL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 08:23:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BWF) BLACKWALL LIMITED home page...

TOC Company Info for BWF Fundamental

Company Details for (BWF) BLACKWALL LIMITED

Listing Code	BWF
Listing Name	BLACKWALL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Aug 06 12:00:19 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for BWF .. Thursday 6th August 2020

BWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 06 12:00:19 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BWF

Fundamental Data for (BWF) BLACKWALL LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	45.4	46.2	11.2	13.4
Earnings/Share (EPS)	###	###	###	0.045	0.045
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2020-03-20
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BWF Options

Score Company BWF for Ownership

News Details for (BWF) BLACKWALL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-09	^{2020-06-09 16:34 GMT,} Price Closed at $0.345	2
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2020-Jun-09 Tue
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
5	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
7	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
8	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
9	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
10	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
13	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
14	< an	2016-06-29	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Blackwall Property Funds Limited... New Code (BWF) Blackwall Limited

News Options owned by BWF Warrants

No OPTIONS for company (BWF) BLACKWALL LIMITED.

Options Warrants owned by BWF Charting

No Warrants for company (BWF) BLACKWALL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWF

Weekly Format Enhanced Daily Prices for BWF Basic

End of day Prices (Enhanced format),

last 120 Days for (BWF) BLACKWALL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.007
2020-Aug-06 Thu	###	###	###	###	2,682	###	###	###	52.9
2020-Aug-05 Wed	###	###	###	###	0				52.1
2020-Aug-04 Tue	###	###	###	###	0				52.1
2020-Aug-03 Mon	###	###	###	###	###	###	###	71.1	52.1
2020-Jul-31 Fri	###	###	###	###	0				51.4
2020-Jul-30 Thu	###	0.375	###	###	###	16,073	###	19.8	51.4
2020-Jul-29 Wed	###	###	###	###	212,458	###	###	###	50.0
2020-Jul-28 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	9,650	3,329	2.9	81.6	50.0
2020-Jul-24 Fri	###	###	###	###	0				###
2020-Jul-23 Thu	###	###	###	###	###	14,420	###	61.7	###
2020-Jul-22 Wed	###	###	###	###	###	###	2.9	###	50.0
2020-Jul-21 Tue	###	###	###	###	###	2,350	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	0				###
2020-Jul-17 Fri	0.325	###	0.325	###	12,181	4,050	###	###	###
2020-Jul-16 Thu	###	###	###	###	0				###
2020-Jul-15 Wed	###	###	###	###	0				###
2020-Jul-14 Tue	###	###	###	###	###	3,979	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	50.0
2020-Jul-10 Fri	0.355	###	0.355	###	###	6,147	###	83.1	51.4
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	47.1
2020-Jul-08 Wed	###	###	###	###	3,787	###	###	20.4	45.7
2020-Jul-07 Tue	###	###	###	###	20,071	7,024	-5.6	14.7	###
2020-Jul-06 Mon	###	###	0.345	0.345	11,840	###	-1.4	###	49.3
2020-Jul-03 Fri	###	###	###	###	21,447	###	-2.8	###	50.0
2020-Jul-02 Thu	###	###	###	###	2,780	###	###	###	51.4
2020-Jul-01 Wed	0.355	0.355	0.355	0.355	0				50.7
2020-Jun-30 Tue	###	###	###	0.355	48,572	###	-1.4	###	50.7
2020-Jun-29 Mon	0.345	###	0.345	###	###	###	1.4	81.3	50.0
2020-Jun-26 Fri	###	###	###	###	###	50,556	###	64.9	51.4
2020-Jun-25 Thu	###	###	0.355	###	###	###	###	###	51.4
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	50.0
2020-Jun-23 Tue	###	###	0.345	0.345	15,520	###	-1.4	###	49.3
2020-Jun-22 Mon	###	###	###	###	18,977	6,926	###	5.9	50.0
2020-Jun-19 Fri	###	###	###	###	0				52.1
2020-Jun-18 Thu	###	###	###	###	47,250	17,246	4.3	92.9	52.1
2020-Jun-17 Wed	###	###	###	###	###	15,641	###	69.5	50.0
2020-Jun-16 Tue	###	###	###	###	146,847	###	###	81.4	###
2020-Jun-15 Mon	###	###	###	###	###	###	###	37.3	45.7
2020-Jun-12 Fri	###	0.345	###	0.345	###	###	4.5	87.9	49.3
2020-Jun-11 Thu	###	0.375	###	###	###	120,570	###	###	###
2020-Jun-10 Wed	###	0.355	###	###	190,189	###	###	###	###
2020-Jun-09 Tue	###	###	###	0.345	###	66,940	1.5	###	49.3
2020-Jun-05 Fri	###	###	0.325	0.325	###	###	-3.0	###	46.4
2020-Jun-04 Thu	###	###	###	###	366,477	117,272	###	98.3	###
2020-Jun-03 Wed	###	###	0.28	0.29	131,848	###	###	###	41.4
2020-Jun-02 Tue	###	###	###	###	4,820	1,446	###	66.8	42.9
2020-Jun-01 Mon	###	###	0.29	0.29	34,880	10,289	###	23.4	41.4
2020-May-29 Fri	###	###	###	###	###	###	###	###	42.9
2020-May-28 Thu	###	###	###	###	27,189	8,088	###	###	42.9
2020-May-27 Wed	###	###	0.29	###	###	1,641	###	###	42.1
2020-May-26 Tue	###	###	0.285	0.29	###	16,371	###	###	41.4
2020-May-25 Mon	###	###	0.28	###	###	###	###	###	###
2020-May-22 Fri	###	###	###	###	###	###	###	###	42.9
2020-May-21 Thu	###	###	0.29	###	140,387	44,221	###	1.8	42.9
2020-May-20 Wed	###	###	###	###	###	###	6.3	89.1	###
2020-May-19 Tue	0.29	0.29	0.29	0.29	0				41.4
2020-May-18 Mon	0.29	0.29	0.29	0.29	###	###	###	###	41.4
2020-May-15 Fri	###	###	0.28	0.28	###	7,946	###	5.0	40.0
2020-May-14 Thu	###	###	###	###	###	4,926	###	78.1	44.3
2020-May-13 Wed	###	0.345	###	###	###	###	6.3	###	###
2020-May-12 Tue	###	###	###	###	10,283	###	-4.7	###	###
2020-May-11 Mon	###	###	###	###	106,884	###	3.2	81.1	45.7
2020-May-08 Fri	###	###	###	###	0				44.3
2020-May-07 Thu	0.29	###	0.29	###	###	###	###	###	44.3
2020-May-06 Wed	0.29	0.29	0.29	0.29	###	580	###	68.5	41.4
2020-May-05 Tue	###	###	0.275	0.285	89,957	###	###	4.9	40.7
2020-May-04 Mon	###	###	###	###	###	###	5.1	92.7	44.3
2020-May-01 Fri	###	###	###	###	10,342	3,050	###	###	42.1
2020-Apr-30 Thu	###	###	###	###	188	55	###	54.4	42.1
2020-Apr-29 Wed	###	###	###	###	11,523	3,543	###	###	42.9
2020-Apr-28 Tue	###	###	###	###	###	2,374	###	70.2	45.0
2020-Apr-27 Mon	###	###	###	###	35,745	11,170	###	72.3	45.0
2020-Apr-24 Fri	###	###	###	###	731,354	###	###	4.5	42.1
2020-Apr-23 Thu	###	###	###	###	###	###	-0.7	###	42.1
2020-Apr-22 Wed	###	###	0.29	0.29	67,722	###	-6.5	###	41.4
2020-Apr-21 Tue	###	###	###	###	###	###	3.2	93.0	45.7
2020-Apr-20 Mon	###	###	###	###	21,545	6,840	###	12.0	44.3
2020-Apr-17 Fri	###	###	###	###	###	###	3.1	77.2	47.1
2020-Apr-16 Thu	###	###	0.355	0.355	###	3,420	-2.7	26.4	50.7
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	55.7
2020-Apr-14 Tue	###	###	###	###	###	###	###	80.8	55.7
2020-Apr-09 Thu	0.355	0.355	0.355	0.355	0				50.7
2020-Apr-08 Wed	0.355	0.355	0.355	0.355	0				50.7
2020-Apr-07 Tue	0.355	0.355	0.355	0.355	0				50.7
2020-Apr-06 Mon	0.355	0.355	0.355	0.355	0				50.7
2020-Apr-03 Fri	0.355	0.355	0.355	0.355	###	###	###	77.5	50.7
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-31 Tue	###	0.345	###	###	55,243	18,920	###	62.7	###
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-27 Fri	###	###	###	###	0				42.9
2020-Mar-26 Thu	###	###	###	###	###	###	-14.3	2.6	42.9
2020-Mar-25 Wed	###	###	###	###	###	17,351	21.9	98.3	55.7
2020-Mar-24 Tue	###	###	###	###	1,375	440	###	###	45.7
2020-Mar-23 Mon	0.355	0.355	###	###	###	21,521	-9.9	###	45.7
2020-Mar-20 Fri	0.355	0.355	0.355	0.355	###	426	###	###	50.7
2020-Mar-19 Thu	###	###	###	###	0				55.7
2020-Mar-18 Wed	###	###	###	###	0				55.7
2020-Mar-17 Tue	###	###	###	###	0				55.7
2020-Mar-16 Mon	###	###	###	###	30,180	###	11.4	98.2	55.7
2020-Mar-13 Fri	###	###	###	###	13,145	###	-10.3	###	50.0
2020-Mar-12 Thu	###	###	###	###	38,980	14,227	###	26.7	50.0
2020-Mar-11 Wed	0.41	0.41	0.4	0.4	###	###	###	44.6	57.1
2020-Mar-10 Tue	0.41	###	0.41	0.41	###	5,943	###	41.1	###
2020-Mar-09 Mon	0.455	0.455	0.41	0.41	###	8,650	###	22.4	###
2020-Mar-06 Fri	0.455	0.455	0.455	0.455	27,250	###	###	###	###
2020-Mar-05 Thu	0.46	0.46	0.46	0.46	18,225	8,383	###	71.6	65.7
2020-Mar-04 Wed	0.5	0.5	0.455	0.455	6,782	###	###	3.8	###
2020-Mar-03 Tue	###	###	###	###	###	35,556	2.0	###	###
2020-Mar-02 Mon	0.5	###	0.47	0.47	###	30,122	###	10.4	67.1
2020-Feb-28 Fri	0.5	0.5	0.5	0.5	0				71.4
2020-Feb-27 Thu	0.5	0.5	0.5	0.5	0				71.4
2020-Feb-26 Wed	0.49	0.5	0.46	0.5	54,153	###	2.0	86.6	71.4
2020-Feb-25 Tue	0.5	0.5	0.47	0.5	###	6,545	###	###	71.4
2020-Feb-24 Mon	0.5	0.5	0.5	0.5	0				71.4
2020-Feb-21 Fri	0.5	0.5	0.5	0.5	0				71.4
2020-Feb-20 Thu	0.51	0.51	0.5	0.5	###	18,180	###	###	71.4
2020-Feb-19 Wed	0.52	0.52	0.52	0.52	###	4,680	###	###	74.3
2020-Feb-18 Tue	0.51	0.51	0.51	0.51	66,025	33,672	###	74.7	72.9

Enhanced Basic Format Daily Prices for BWF Bottom

Basic Prices for BWF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWF) BLACKWALL LIMITED home page...

Company Details for (BWF) BLACKWALL LIMITED

Fundamental Data for (BWF) BLACKWALL LIMITED

News Details for (BWF) BLACKWALL LIMITED

No OPTIONS for company (BWF) BLACKWALL LIMITED.

No Warrants for company (BWF) BLACKWALL LIMITED.

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWF) BLACKWALL LIMITED home page...

Company Details for (BWF) BLACKWALL LIMITED

Fundamental Data for (BWF) BLACKWALL LIMITED

News Details for (BWF) BLACKWALL LIMITED

No OPTIONS for company (BWF) BLACKWALL LIMITED.

No Warrants for company (BWF) BLACKWALL LIMITED.

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom