(BWF) BLACKWALL LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-21 22:38:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BWF) BLACKWALL LIMITED home page...

TOC Company Info for BWF Fundamental

Company Details for (BWF) BLACKWALL LIMITED

Listing Code	BWF
Listing Name	BLACKWALL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for BWF .. Wednesday 17th April 2019

BWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BWF

Fundamental Data for (BWF) BLACKWALL LIMITED

DATE	2018-08-23	###	2017-10-29	2017-03-28	###
SHARE PRICE			0.89	0.72	0.72
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	0.004115226337448559	0.004115226337448559
Price to Earnings (PE) Price/EPS	###	###	14.81	12.77	12.77
Earnings/Share (EPS)	0.157	0.157	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High			0.89	0.72	0.72
Year Low			0.89	0.7	0.7
Net Profit Margin%			###	26.42	26.42
Operating Margin%			31.82	###	###
Return on Avg Assets%			16.71	13.88	13.88
Return on Avg Equity%			###	###	###
No. Employees			23	23	23
52Week High
52Week Low

Fundamental News for BWF Options

Score Company BWF for Ownership

News Details for (BWF) BLACKWALL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-04-07	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.8c 1.8C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.8c 1.8C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.8c 1.8C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2016-11-11	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.8c 1.8C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-21	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.8c 1.8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-10-20	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.8c 1.8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-06-29	^{2016-11-07 23:42 GMT,} Name change Change of Name only	0
Blackwall Property Funds Limited... New Code (BWF) Blackwall Limited ...2016-11
8	< an >	2016-04-06	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-11-06	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-10-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-10-14	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-30	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-04-09	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-04-07	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-10-31	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-10-10	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-10-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.3c 1.3C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-04-11	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.2c 1.2C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.2c 1.2C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-17	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.2c 1.2C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-10-31	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-10-18	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-10-14	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-10-31	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-09-12	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-09-06	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2011-10-21	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 21/10/2011
35	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
36	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
37	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
38	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
39	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
40	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
41	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
42	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
43	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
44	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
45	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
46	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
47	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
48	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
49	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
50	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
51	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
52	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by BWF Warrants

No OPTIONS for company (BWF) BLACKWALL LIMITED.

Options Warrants owned by BWF Charting

No Warrants for company (BWF) BLACKWALL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWF

Weekly Format Enhanced Daily Prices for BWF Basic

End of day Prices (Enhanced format),

last 120 Days for (BWF) BLACKWALL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.157
2019-Apr-18 Thu	0.83	0.83	0.83	0.83	0				###
2019-Apr-17 Wed	0.83	0.83	0.83	0.83	12,687	###	###	###	###
2019-Apr-16 Tue	0.82	0.82	0.82	0.82	0				5.2
2019-Apr-15 Mon	0.87	0.875	0.82	0.82	37,973	32,182	-5.7	###	5.2
2019-Apr-12 Fri	0.85	0.85	###	###	22,874	19,271	###	16.9	5.3
2019-Apr-11 Thu	0.87	0.87	###	###	###	8,525	-4.0	###	5.3
2019-Apr-10 Wed	0.86	0.89	0.86	0.89	###	###	3.5	92.0	5.7
2019-Apr-09 Tue	0.855	0.855	0.855	0.855	###	880	###	73.7	5.4
2019-Apr-08 Mon	0.855	0.855	0.855	0.855	###	18,051	###	66.8	5.4
2019-Apr-05 Fri	0.83	0.855	0.825	0.855	###	10,827	###	###	5.4
2019-Apr-04 Thu	0.83	0.83	0.825	0.825	###	###	###	27.9	5.3
2019-Apr-03 Wed	0.855	0.86	0.83	0.86	###	###	0.6	###	5.5
2019-Apr-02 Tue	0.85	0.85	0.85	0.85	###	###	###	66.4	###
2019-Apr-01 Mon	0.84	0.84	0.84	0.84	1,584	###	###	68.3	###
2019-Mar-29 Fri	0.84	0.84	0.84	0.84	###	###	###	67.8	###
2019-Mar-28 Thu	###	0.84	0.83	0.84	###	###	###	68.8	###
2019-Mar-27 Wed	0.83	0.83	0.83	0.83	###	###	###	###	###
2019-Mar-26 Tue	0.83	0.83	0.83	0.83	0				###
2019-Mar-25 Mon	0.83	0.83	0.83	0.83	###	###	###	78.8	###
2019-Mar-22 Fri	0.85	0.85	0.85	0.85	0				###
2019-Mar-21 Thu	0.85	0.85	0.85	0.85	0				###
2019-Mar-20 Wed	0.85	0.85	0.85	0.85	###	850	###	###	###
2019-Mar-19 Tue	0.82	0.82	0.82	0.82	225	184	###	###	5.2
2019-Mar-18 Mon	0.82	0.825	0.82	0.825	6,143	5,052	###	78.1	5.3
2019-Mar-15 Fri	0.86	0.86	0.86	0.86	###	6,020	###	###	5.5
2019-Mar-14 Thu	0.875	0.875	0.875	0.875	###	525	###	67.9	###
2019-Mar-13 Wed	0.875	0.875	0.875	0.875	0				###
2019-Mar-12 Tue	0.84	0.875	0.84	0.875	###	29,154	###	###	###
2019-Mar-11 Mon	0.84	0.84	0.84	0.84	0				###
2019-Mar-08 Fri	0.84	0.84	0.84	0.84	0				###
2019-Mar-07 Thu	0.84	0.84	0.84	0.84	8,986	7,548	###	###	###
2019-Mar-06 Wed	0.83	0.83	0.83	0.83	1,429	1,186	###	64.7	###
2019-Mar-05 Tue	###	###	0.83	0.83	###	###	###	32.6	###
2019-Mar-04 Mon	0.85	0.85	0.85	0.85	6,725	###	###	###	###
2019-Mar-01 Fri	0.84	0.84	0.83	0.83	10,440	###	###	###	###
2019-Feb-28 Thu	###	###	###	###	0				5.7
2019-Feb-27 Wed	0.85	0.925	0.85	###	###	24,850	5.9	93.8	5.7
2019-Feb-26 Tue	0.82	0.82	0.81	0.81	###	13,146	-1.2	###	###
2019-Feb-25 Mon	###	0.82	###	0.82	###	###	###	###	5.2
2019-Feb-22 Fri	0.82	0.82	0.82	0.82	###	###	###	63.0	5.2
2019-Feb-21 Thu	0.81	0.83	0.81	0.83	###	###	###	85.1	###
2019-Feb-20 Wed	0.785	###	0.785	###	6,080	###	3.8	###	###
2019-Feb-19 Tue	0.8	0.8	0.8	0.8	###	###	###	71.3	5.1
2019-Feb-18 Mon	0.82	0.82	0.8	###	12,480	###	###	###	###
2019-Feb-15 Fri	0.83	0.83	0.83	0.83	###	###	###	###	###
2019-Feb-14 Thu	0.825	0.825	0.825	0.825	0				5.3
2019-Feb-13 Wed	0.83	0.83	0.825	0.825	###	###	###	27.9	5.3
2019-Feb-12 Tue	0.83	0.83	0.83	0.83	0				###
2019-Feb-11 Mon	0.83	0.83	0.83	0.83	###	###	###	###	###
2019-Feb-08 Fri	###	###	0.83	0.83	###	8,741	###	29.6	###
2019-Feb-07 Thu	0.85	0.85	0.85	0.85	0				###
2019-Feb-06 Wed	###	0.85	###	0.85	14,447	12,171	###	###	###
2019-Feb-05 Tue	0.83	0.83	0.83	0.83	0				###
2019-Feb-04 Mon	0.83	0.83	0.83	0.83	###	22,327	###	70.6	###
2019-Feb-01 Fri	0.83	0.84	0.83	0.84	###	###	###	###	###
2019-Jan-31 Thu	0.83	0.85	0.83	0.85	###	###	###	###	###
2019-Jan-30 Wed	0.84	0.84	0.83	0.83	###	###	###	26.3	###
2019-Jan-29 Tue	0.855	0.855	0.845	0.85	###	###	-0.6	###	###
2019-Jan-25 Fri	###	###	0.82	0.82	24,121	20,321	###	###	5.2
2019-Jan-24 Thu	0.86	0.86	0.86	0.86	0				5.5
2019-Jan-23 Wed	0.86	0.86	0.86	0.86	0				5.5
2019-Jan-22 Tue	###	###	0.86	0.86	###	47,722	-0.6	29.2	5.5
2019-Jan-21 Mon	###	###	###	###	0				###
2019-Jan-18 Fri	###	###	###	###	###	23,355	###	###	###
2019-Jan-17 Thu	0.85	0.85	0.85	0.85	0				###
2019-Jan-16 Wed	0.85	0.85	0.85	0.85	3,850	3,272	###	###	###
2019-Jan-15 Tue	0.83	0.83	0.83	0.83	0				###
2019-Jan-14 Mon	0.83	0.83	0.83	0.83	###	###	###	###	###
2019-Jan-11 Fri	0.85	0.85	0.85	0.85	0				###
2019-Jan-10 Thu	0.85	0.85	0.85	0.85	###	###	###	###	###
2019-Jan-09 Wed	0.84	###	0.84	###	8,785	7,489	3.0	###	###
2019-Jan-08 Tue	###	###	###	###	0				###
2019-Jan-07 Mon	###	###	###	###	2,526	2,184	###	68.0	###
2019-Jan-04 Fri	0.84	0.84	0.84	0.84	0				###
2019-Jan-03 Thu	0.84	0.84	0.84	0.84	0				###
2019-Jan-02 Wed	0.84	0.84	0.84	0.84	4,951	4,158	###	###	###
2018-Dec-31 Mon	0.84	0.84	0.84	0.84	###	###	###	68.4	###
2018-Dec-28 Fri	0.83	0.84	0.81	0.81	###	7,179	###	###	###
2018-Dec-27 Thu	0.84	0.84	0.84	0.84	0				###
2018-Dec-24 Mon	0.84	0.84	0.84	0.84	###	###	###	63.3	###
2018-Dec-21 Fri	0.85	0.85	0.85	0.85	0				###
2018-Dec-20 Thu	0.85	0.85	0.85	0.85	###	###	###	80.0	###
2018-Dec-19 Wed	###	###	###	###	###	9,342	###	71.6	###
2018-Dec-18 Tue	###	###	###	###	###	###	###	76.0	###
2018-Dec-17 Mon	0.875	0.875	0.87	0.87	###	6,626	-0.6	24.5	###
2018-Dec-14 Fri	###	###	0.87	0.87	844	751	###	###	###
2018-Dec-13 Thu	###	###	###	###	0				6.0
2018-Dec-12 Wed	###	###	###	###	0				6.0
2018-Dec-11 Tue	###	###	###	###	0				6.0
2018-Dec-10 Mon	###	###	###	###	0				6.0
2018-Dec-07 Fri	###	###	###	###	0				6.0
2018-Dec-06 Thu	###	###	###	###	0				6.0
2018-Dec-05 Wed	###	###	###	###	0				6.0
2018-Dec-04 Tue	###	###	###	###	0				6.0
2018-Dec-03 Mon	###	###	###	###	###	###	###	66.9	6.0
2018-Nov-30 Fri	###	###	0.925	###	###	###	1.1	###	6.0
2018-Nov-29 Thu	0.89	0.925	0.89	0.925	###	4,389	###	###	###
2018-Nov-28 Wed	0.85	###	0.85	###	###	###	###	###	###
2018-Nov-27 Tue	0.83	0.83	0.83	0.83	5,475	4,544	###	###	###
2018-Nov-26 Mon	###	###	0.85	0.85	6,370	###	###	###	###
2018-Nov-23 Fri	###	###	###	###	0				###
2018-Nov-22 Thu	0.89	###	0.89	###	25,526	22,781	###	69.7	###
2018-Nov-21 Wed	0.885	0.885	0.885	0.885	0				###
2018-Nov-20 Tue	###	###	0.885	0.885	22,981	20,625	-2.7	###	###
2018-Nov-19 Mon	###	0.955	0.945	0.955	7,370	###	0.5	78.5	6.1
2018-Nov-16 Fri	###	###	###	###	###	9,425	###	82.6	6.1
2018-Nov-15 Thu	0.925	###	0.925	###	###	###	1.1	80.8	6.0
2018-Nov-14 Wed	###	###	0.925	0.925	4,575	4,243	###	43.5	###
2018-Nov-13 Tue	###	###	###	###	###	40,920	###	###	###
2018-Nov-12 Mon	###	###	###	###	###	###	###	68.3	6.0
2018-Nov-09 Fri	###	###	###	###	###	###	-2.7	###	5.8
2018-Nov-08 Thu	0.975	0.975	0.975	0.975	0				###
2018-Nov-07 Wed	0.975	0.975	0.975	0.975	0				###
2018-Nov-06 Tue	0.975	0.975	0.975	0.975	0				###
2018-Nov-05 Mon	0.975	0.975	0.975	0.975	0				###
2018-Nov-02 Fri	0.975	0.975	0.975	0.975	###	###	###	64.6	###
2018-Nov-01 Thu	###	###	###	###	###	3,384	###	###	6.0
2018-Oct-31 Wed	###	###	###	###	0				6.0
2018-Oct-30 Tue	###	###	###	###	###	###	###	###	6.0
2018-Oct-29 Mon	###	###	###	###	10,886	###	-1.1	###	###

Enhanced Basic Format Daily Prices for BWF Bottom

Basic Prices for BWF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWF) BLACKWALL LIMITED home page...

Company Details for (BWF) BLACKWALL LIMITED

Fundamental Data for (BWF) BLACKWALL LIMITED

News Details for (BWF) BLACKWALL LIMITED

No OPTIONS for company (BWF) BLACKWALL LIMITED.

No Warrants for company (BWF) BLACKWALL LIMITED.

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWF) BLACKWALL LIMITED home page...

Company Details for (BWF) BLACKWALL LIMITED

Fundamental Data for (BWF) BLACKWALL LIMITED

News Details for (BWF) BLACKWALL LIMITED

No OPTIONS for company (BWF) BLACKWALL LIMITED.

No Warrants for company (BWF) BLACKWALL LIMITED.

Various chartings for (BWF) BLACKWALL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom