|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 11:32:32 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BWF) BLACKWALL LIMITED home page...
|
TOC    Company Info for BWF    Fundamental |
Listing Code
| BWF
|
Listing Name
| BLACKWALL LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for BWF .. Monday 18th March 2024
BWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BWF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.545 |
0.545 |
0.5 |
0.51 |
0.51 |
0.58 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.685 |
### |
0.72 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.685 |
### |
0.72 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BWF    Options |
Score Company BWF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 10:22 GMT, Price Closed at $0.56
| 0 |
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
14 | < an | 2016-06-29 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Blackwall Property Funds Limited... New Code (BWF) Blackwall Limited   |
|
News    Options owned by BWF    Warrants |
No OPTIONS for company (BWF) BLACKWALL LIMITED.
|
Options    Warrants owned by BWF    Charting |
No Warrants for company (BWF) BLACKWALL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BWF) BLACKWALL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BWF
|
Weekly    Format Enhanced Daily Prices for BWF    Basic |
End of day Prices (Enhanced format), last 120 Days for (BWF) BLACKWALL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| 21.2
| -51.5 |
2024-Mar-18 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 3,723
| 1,945
| -1.0
| ###
| -52.0 |
2024-Mar-15 Fri
| ###
| 0.525
| ###
| 0.525
| ###
| 16,571
| 1.9
| ###
| -52.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 69.3
| -51.5 |
2024-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -54.0 |
2024-Mar-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 5
| 2
| ###
| ###
| -55.0 |
2024-Mar-11 Mon
| 0.555
| 0.555
| 0.545
| 0.55
| 104,074
| 57,240
| ###
| 34.7
| -55.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.55
| 0.555
| 200,142
| 111,579
| -1.8
| 19.7
| -55.5 |
2024-Mar-07 Thu
| 0.56
| ###
| 0.56
| ###
| 77,027
| 43,327
| ###
| ###
| -56.5 |
2024-Mar-06 Wed
| 0.55
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| -55.5 |
2024-Mar-05 Tue
| 0.56
| 0.56
| ###
| ###
| 13,686
| ###
| ###
| 10.5
| -53.5 |
2024-Mar-04 Mon
| 0.52
| ###
| 0.52
| 0.56
| 85,746
| ###
| ###
| 93.9
| -56.0 |
2024-Mar-01 Fri
| 0.5
| 0.525
| 0.5
| 0.52
| ###
| 30,450
| ###
| 87.5
| -52.0 |
2024-Feb-29 Thu
| 0.53
| ###
| 0.53
| 0.545
| ###
| 21,752
| ###
| ###
| -54.5 |
2024-Feb-28 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| ###
| 5,858
| -3.8
| 12.4
| -51.0 |
2024-Feb-27 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 34,143
| 17,754
| -3.8
| 15.1
| -51.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.525
| 0.525
| 50,881
| ###
| -7.1
| 7.6
| -52.5 |
2024-Feb-23 Fri
| 0.555
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| -56.5 |
2024-Feb-22 Thu
| ###
| 0.555
| ###
| 0.555
| ###
| 38,152
| ###
| 89.0
| -55.5 |
2024-Feb-21 Wed
| 0.53
| ###
| 0.52
| 0.52
| ###
| 50,855
| -1.9
| 24.2
| -52.0 |
2024-Feb-20 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| ###
| 29,188
| ###
| 68.9
| -50.0 |
2024-Feb-19 Mon
| ###
| 0.5
| 0.485
| ###
| ###
| ###
| ###
| 69.6
| -49.5 |
2024-Feb-16 Fri
| ###
| 0.5
| ###
| ###
| 47,082
| 23,423
| ###
| 65.4
| -49.5 |
2024-Feb-15 Thu
| 0.46
| 0.5
| 0.45
| 0.5
| 106,921
| 50,787
| ###
| 96.5
| -50.0 |
2024-Feb-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 61,873
| 28,770
| -2.1
| ###
| -46.0 |
2024-Feb-13 Tue
| ###
| 0.47
| 0.44
| 0.47
| ###
| 15,487
| 1.1
| ###
| -47.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -46.5 |
2024-Feb-09 Fri
| 0.455
| ###
| 0.44
| ###
| 13,156
| 5,953
| ###
| ###
| -46.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.455
| 0.455
| ###
| ###
| -2.2
| ###
| -45.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.455
| ###
| ###
| 16,280
| ###
| ###
| -46.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 61.9
| -49.5 |
2024-Feb-01 Thu
| 0.5
| 0.5
| ###
| ###
| 9
| 4
| ###
| ###
| -49.5 |
2024-Jan-31 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 1
| 0
| ###
| ###
| -52.5 |
2024-Jan-30 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 5
| 2
| ###
| ###
| -54.5 |
2024-Jan-29 Mon
| 0.44
| 0.555
| 0.44
| 0.555
| ###
| ###
| ###
| 99.8
| -55.5 |
2024-Jan-25 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 14,023
| -2.2
| 15.4
| -44.0 |
2024-Jan-24 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| ###
| 11,220
| 1.1
| ###
| -45.0 |
2024-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 452
| ###
| ###
| -45.0 |
2024-Jan-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 13,050
| ###
| 73.0
| -45.0 |
2024-Jan-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 15,384
| 6,922
| ###
| 70.2
| -45.0 |
2024-Jan-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 5
| 2
| ###
| 71.2
| -45.0 |
2024-Jan-17 Wed
| 0.475
| 0.475
| 0.44
| 0.45
| ###
| 26,185
| ###
| 8.5
| -45.0 |
2024-Jan-16 Tue
| 0.5
| 0.5
| 0.47
| 0.47
| 26,844
| ###
| ###
| 8.5
| -47.0 |
2024-Jan-15 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| 92.1
| -50.0 |
2024-Jan-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,051
| 984
| ###
| ###
| -48.0 |
2024-Jan-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -48.0 |
2024-Jan-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| 548
| -2.0
| 18.3
| -48.0 |
2024-Jan-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 2,045
| ###
| ###
| 68.9
| -49.0 |
2024-Jan-08 Mon
| 0.49
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| 77.3
| -49.0 |
2024-Jan-05 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| ###
| 16,459
| -3.9
| 10.7
| -49.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 86
| 44
| ###
| ###
| -51.5 |
2024-Jan-03 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| -51.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 15,724
| ###
| ###
| ###
| -50.5 |
2023-Dec-29 Fri
| ###
| ###
| 0.5
| 0.5
| 78,349
| 39,370
| ###
| ###
| -50.0 |
2023-Dec-28 Thu
| 0.48
| 0.5
| 0.475
| 0.485
| 15,128
| 7,374
| 1.0
| ###
| -48.5 |
2023-Dec-27 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 25
| ###
| ###
| 21.9
| -48.0 |
2023-Dec-22 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -48.5 |
2023-Dec-21 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 4,850
| ###
| 69.3
| -48.5 |
2023-Dec-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 5
| 2
| ###
| ###
| -48.0 |
2023-Dec-19 Tue
| ###
| 0.52
| 0.475
| 0.475
| 45,254
| ###
| -5.9
| 6.1
| -47.5 |
2023-Dec-18 Mon
| 0.525
| 0.545
| ###
| 0.52
| 36,153
| ###
| -1.0
| 27.8
| -52.0 |
2023-Dec-15 Fri
| 0.5
| 0.55
| 0.5
| 0.525
| ###
| 63,543
| ###
| 90.9
| -52.5 |
2023-Dec-14 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| 4,845
| ###
| ###
| -50.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 6,081
| ###
| ###
| 69.0
| -49.5 |
2023-Dec-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 69.8
| -50.0 |
2023-Dec-11 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 3,974
| ###
| 24.9
| -49.0 |
2023-Dec-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 10,570
| ###
| ###
| 62.8
| -51.0 |
2023-Dec-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 67.4
| -51.0 |
2023-Dec-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 978
| ###
| ###
| 58.5
| -52.0 |
2023-Dec-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 426
| ###
| 77.9
| -51.0 |
2023-Dec-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 20,356
| ###
| ###
| -51.0 |
2023-Dec-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 478
| ###
| ###
| -51.0 |
2023-Nov-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 64.9
| -51.0 |
2023-Nov-29 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 1
| 0
| ###
| ###
| -52.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4
| 2
| ###
| 64.4
| -53.5 |
2023-Nov-27 Mon
| 0.53
| ###
| 0.53
| ###
| ###
| 542
| 0.9
| 84.2
| -53.5 |
2023-Nov-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -45.0 |
2023-Nov-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -45.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.45
| 0.45
| ###
| ###
| -12.6
| ###
| -45.0 |
2023-Nov-21 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 9
| -1.0
| 28.7
| -52.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -53.5 |
2023-Nov-17 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 6,050
| ###
| -1.9
| ###
| -53.0 |
2023-Nov-16 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -48.5 |
2023-Nov-15 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -48.5 |
2023-Nov-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -48.0 |
2023-Nov-13 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| ###
| 2.1
| ###
| -48.0 |
2023-Nov-10 Fri
| 0.49
| 0.49
| 0.44
| 0.44
| 50,372
| 23,422
| ###
| 2.0
| -44.0 |
2023-Nov-09 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| 8,124
| 1.2
| 80.7
| -43.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.5 |
2023-Nov-06 Mon
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ###
| ###
| -40.5 |
2023-Nov-03 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| ###
| ###
| 4.4
| 87.1
| -47.0 |
2023-Nov-02 Thu
| 0.47
| 0.47
| 0.44
| 0.44
| 26,757
| 12,174
| -6.4
| ###
| -44.0 |
2023-Nov-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,143
| ###
| ###
| -47.0 |
2023-Oct-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -45.0 |
2023-Oct-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -45.0 |
2023-Oct-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -45.0 |
2023-Oct-26 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 3,927
| ###
| -4.3
| ###
| -45.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.4625
| 0.4625
| ###
| ###
| ###
| ###
| -46.3 |
2023-Oct-24 Tue
| 0.46
| 0.4625
| 0.46
| 0.46
| 2,329
| 1,074
| ###
| 67.4
| -46.0 |
2023-Oct-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 1,150
| ###
| ###
| -46.0 |
2023-Oct-20 Fri
| 0.4625
| 0.4625
| 0.4625
| 0.4625
| 0
|
|
|
| -46.3 |
2023-Oct-19 Thu
| 0.47
| 0.47
| 0.4625
| 0.4625
| ###
| 1,722
| ###
| ###
| -46.3 |
2023-Oct-18 Wed
| 0.4675
| 0.4675
| 0.4675
| 0.4675
| 581
| 271
| ###
| 71.8
| -46.8 |
2023-Oct-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -48.0 |
2023-Oct-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1,124
| ###
| ###
| ###
| -48.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.46
| 0.46
| 855
| ###
| -1.1
| 27.3
| -46.0 |
2023-Oct-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| -46.0 |
2023-Oct-11 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 24,923
| 11,589
| -2.1
| ###
| -46.0 |
2023-Oct-10 Tue
| 0.5
| ###
| 0.47
| 0.47
| 20,241
| ###
| ###
| ###
| -47.0 |
2023-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,672
| ###
| ###
| ###
| -50.0 |
2023-Oct-06 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| ###
| 7
| ###
| 14.2
| -52.0 |
2023-Oct-05 Thu
| 0.5
| 0.54
| 0.5
| 0.54
| ###
| 2,080
| ###
| ###
| -54.0 |
2023-Oct-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -50.0 |
2023-Oct-03 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 11,258
| 5,685
| ###
| ###
| -50.0 |
2023-Oct-02 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| 19.5
| -51.0 |
2023-Sep-29 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 7,189
| 3,720
| -2.9
| 11.9
| -51.0 |
2023-Sep-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 11,078
| ###
| 68.1
| -52.5 |
|
Enhanced    Basic Format Daily Prices for BWF    Bottom |
Basic Prices for BWF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:32:32 thru 2024-03-19 23:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|