 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Apr-30 05:39:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BWF) BLACKWALL LIMITED home page...
|
TOC    Company Info for BWF    Fundamental  |
Listing Code
| BWF
|
Listing Name
| BLACKWALL LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 29th April 2025 Latest price with VOLUME for BWF .. Monday 28th April 2025
BWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BWF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.425 |
0.4 |
### |
0.42 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
6.82 |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for BWF    Options  |
Score Company BWF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:49 GMT, Price Closed at $0.365
| 2 |
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2025-Mar-20 Thu   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
14 | < an | 2016-06-29 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Blackwall Property Funds Limited... New Code (BWF) Blackwall Limited   |
|
News    Options owned by BWF    Warrants  |
No OPTIONS for company (BWF) BLACKWALL LIMITED.
|
Options    Warrants owned by BWF    Charting  |
No Warrants for company (BWF) BLACKWALL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BWF) BLACKWALL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BWF
|
Weekly    Format Enhanced Daily Prices for BWF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BWF) BLACKWALL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| 0.345
| ###
| ###
| 7,782
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 8,957
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 18,079
| 5,785
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -30.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 974
| ###
| ###
| 67.8
| -31.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 26
| 8
| ###
| 62.5
| -31.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.7
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 75,058
| ###
| -6.0
| 9.0
| -31.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 13,970
| ###
| -5.9
| 14.3
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 1,757
| ###
| 14.7
| -29.0 |
2025-Apr-04 Fri
| 0.325
| 0.325
| ###
| ###
| 124,055
| 38,457
| ###
| 17.7
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,544
| 2,527
| ###
| 82.3
| -33.5 |
2025-Apr-02 Wed
| 0.345
| 0.345
| ###
| ###
| 10,182
| 3,487
| -1.4
| 31.8
| ### |
2025-Apr-01 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 557
| ###
| 73.0
| -34.5 |
2025-Mar-31 Mon
| ###
| ###
| 0.325
| 0.345
| ###
| ###
| 4.5
| ###
| -34.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| 0.345
| ###
| 31,682
| -1.4
| 21.8
| -34.5 |
2025-Mar-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 3,820
| 1,356
| ###
| ###
| -35.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 14,626
| ###
| -1.4
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.355
| 0.355
| 10,271
| ###
| -2.7
| 20.0
| -35.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 7
| 2
| -1.4
| 17.6
| -36.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 5
| 1
| ###
| 69.8
| -36.5 |
2025-Mar-18 Tue
| ###
| ###
| 0.345
| ###
| ###
| 19,882
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.3425
| ###
| 1,056
| 3.8
| ###
| -34.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 12,242
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.325
| 0.325
| ###
| ###
| 8,757
| 2,780
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.325
| 0.325
| 34,256
| ###
| -7.1
| 4.5
| -32.5 |
2025-Mar-11 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,386
| 882
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.42
| ###
| ###
| ###
| ###
| -6.2
| 6.3
| ### |
2025-Mar-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 65.5
| -40.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 0.4
| 56,087
| ###
| ###
| 78.5
| -40.0 |
2025-Mar-04 Tue
| 0.41
| ###
| 0.4
| 0.4
| ###
| 12,322
| ###
| 23.8
| -40.0 |
2025-Mar-03 Mon
| 0.4
| 0.4125
| ###
| 0.4125
| ###
| ###
| 3.1
| 88.2
| -41.3 |
2025-Feb-28 Fri
| 0.43
| ###
| ###
| 0.42
| ###
| 15,259
| -2.3
| 28.2
| -42.0 |
2025-Feb-27 Thu
| 0.4
| ###
| 0.4
| 0.41
| ###
| ###
| ###
| 82.9
| -41.0 |
2025-Feb-26 Wed
| 0.43
| 0.43
| ###
| ###
| 151,248
| 63,146
| ###
| 9.8
| -40.5 |
2025-Feb-25 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| 123
| 1.2
| 80.5
| -43.0 |
2025-Feb-24 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 25,923
| ###
| 2.4
| 86.5
| -43.0 |
2025-Feb-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -42.0 |
2025-Feb-20 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| 3,222
| ###
| ###
| -41.5 |
2025-Feb-19 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 25,549
| 10,858
| 2.4
| ###
| -43.0 |
2025-Feb-18 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 56,373
| 24,381
| ###
| ###
| -42.5 |
2025-Feb-17 Mon
| 0.41
| 0.42
| 0.41
| ###
| 33,384
| 13,854
| 1.2
| 75.6
| -41.5 |
2025-Feb-14 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 26,476
| 11,186
| ###
| 66.2
| -42.0 |
2025-Feb-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 225,223
| 92,341
| ###
| ###
| -41.0 |
2025-Feb-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 71.9
| -41.0 |
2025-Feb-11 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| 5
| ###
| 79.1
| -41.0 |
2025-Feb-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -41.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.5 |
2025-Feb-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 84
| ###
| ###
| ###
| -41.0 |
2025-Feb-05 Wed
| ###
| 0.41
| ###
| 0.41
| 73
| 29
| ###
| 76.9
| -41.0 |
2025-Feb-04 Tue
| ###
| 0.41
| 0.4
| ###
| 34,148
| 13,829
| ###
| ###
| -40.5 |
2025-Feb-03 Mon
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 77.5
| -40.5 |
2025-Jan-31 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 4,885
| ###
| 65.4
| -41.0 |
2025-Jan-30 Thu
| 0.41
| ###
| ###
| 0.41
| 72,483
| ###
| ###
| 69.3
| -41.0 |
2025-Jan-29 Wed
| ###
| ###
| 0.41
| 0.41
| 36,187
| 14,927
| ###
| 21.4
| -41.0 |
2025-Jan-28 Tue
| ###
| 0.425
| 0.41
| 0.41
| 20,075
| 8,381
| ###
| ###
| -41.0 |
2025-Jan-24 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| 5,143
| ###
| ###
| -42.0 |
2025-Jan-23 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| -42.0 |
2025-Jan-22 Wed
| 0.4225
| 0.425
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -42.0 |
2025-Jan-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 641
| ###
| ###
| ###
| -42.0 |
2025-Jan-20 Mon
| 0.425
| 0.425
| ###
| ###
| 50,788
| ###
| -2.4
| ###
| -41.5 |
2025-Jan-17 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| 5,721
| ###
| 20.4
| -41.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.5 |
2025-Jan-15 Wed
| 0.41
| 0.42
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| -41.5 |
2025-Jan-14 Tue
| 0.425
| 0.425
| 0.4175
| 0.4175
| ###
| 3,158
| ###
| 19.7
| -41.8 |
2025-Jan-13 Mon
| 0.425
| 0.425
| ###
| 0.41
| 26,351
| ###
| -3.5
| ###
| -41.0 |
2025-Jan-10 Fri
| 0.4
| 0.425
| 0.4
| 0.425
| ###
| 24,585
| 6.3
| 95.1
| -42.5 |
2025-Jan-09 Thu
| 0.42
| 0.44
| 0.41
| 0.41
| 206,379
| ###
| -2.4
| 16.3
| -41.0 |
2025-Jan-08 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| 14.2
| -41.0 |
2025-Jan-07 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -42.5 |
2025-Jan-06 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 26
| ###
| ###
| ###
| -42.5 |
2025-Jan-03 Fri
| ###
| 0.425
| 0.41
| 0.425
| 30,841
| 12,876
| ###
| 83.7
| -42.5 |
2025-Jan-02 Thu
| 0.42
| 0.42
| 0.41
| ###
| 95,044
| 39,443
| ###
| 21.4
| -41.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,046
| ###
| ###
| ###
| -41.5 |
2024-Dec-30 Mon
| 0.42
| 0.42
| 0.41
| ###
| ###
| 16,150
| ###
| 20.9
| -41.5 |
2024-Dec-27 Fri
| ###
| ###
| 0.41
| 0.42
| 53,786
| 22,724
| -3.4
| ###
| -42.0 |
2024-Dec-24 Tue
| ###
| 0.44
| 0.425
| 0.425
| 54,050
| 23,376
| ###
| ###
| -42.5 |
2024-Dec-23 Mon
| 0.425
| ###
| 0.42
| 0.43
| ###
| ###
| 1.2
| 70.0
| -43.0 |
2024-Dec-20 Fri
| 0.41
| 0.425
| 0.41
| 0.425
| 20,980
| 8,759
| 3.7
| ###
| -42.5 |
2024-Dec-19 Thu
| 0.41
| ###
| 0.41
| 0.4125
| 34,144
| 14,084
| ###
| 74.5
| -41.3 |
2024-Dec-18 Wed
| ###
| 0.42
| ###
| ###
| 61,842
| ###
| ###
| ###
| -41.5 |
2024-Dec-17 Tue
| ###
| 0.42
| ###
| ###
| 55,075
| ###
| ###
| ###
| -41.5 |
2024-Dec-16 Mon
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| -5.7
| 11.3
| -41.0 |
2024-Dec-13 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| 20,959
| ###
| ###
| -42.0 |
2024-Dec-12 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| ###
| -2.3
| 20.5
| -42.0 |
2024-Dec-11 Wed
| 0.42
| ###
| 0.42
| ###
| 20,758
| 8,874
| 3.6
| ###
| -43.5 |
2024-Dec-10 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| 21.1
| -41.0 |
2024-Dec-09 Mon
| 0.42
| 0.45
| ###
| 0.445
| 96,251
| 41,628
| 6.0
| 94.6
| -44.5 |
2024-Dec-06 Fri
| 0.42
| 0.445
| 0.42
| 0.445
| 28,251
| ###
| 6.0
| ###
| -44.5 |
2024-Dec-05 Thu
| ###
| 0.445
| ###
| 0.445
| 2,541
| ###
| 7.2
| ###
| -44.5 |
2024-Dec-04 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 60,629
| ###
| ###
| 4.3
| -41.0 |
2024-Dec-03 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 1,785
| ###
| ###
| -44.5 |
2024-Dec-02 Mon
| 0.42
| 0.45
| 0.41
| 0.45
| 39,275
| 16,888
| 7.1
| ###
| -45.0 |
2024-Nov-29 Fri
| 0.43
| 0.4325
| 0.42
| 0.42
| 52,073
| ###
| -2.3
| ###
| -42.0 |
2024-Nov-28 Thu
| 0.44
| 0.44
| ###
| ###
| 2,578
| 1,127
| ###
| 23.0
| -43.5 |
2024-Nov-27 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| 79.2
| -44.5 |
2024-Nov-26 Tue
| 0.455
| 0.455
| 0.43
| ###
| 41,455
| 18,343
| ###
| 11.2
| -43.5 |
2024-Nov-25 Mon
| 0.44
| 0.46
| 0.44
| 0.45
| 4,780
| 2,151
| 2.3
| ###
| -45.0 |
2024-Nov-22 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 41
| ###
| 68.6
| -42.5 |
2024-Nov-21 Thu
| 0.43
| ###
| 0.42
| 0.42
| ###
| 118,676
| -2.3
| 22.0
| -42.0 |
2024-Nov-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -42.0 |
2024-Nov-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -42.0 |
2024-Nov-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -42.0 |
2024-Nov-15 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 17,529
| -4.5
| ###
| -42.0 |
2024-Nov-14 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| ###
| 11,052
| 4.9
| 94.4
| -43.0 |
2024-Nov-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,125
| ###
| ###
| -45.0 |
2024-Nov-12 Tue
| 0.46
| 0.46
| 0.445
| 0.45
| 17,186
| 7,776
| -2.2
| 20.9
| -45.0 |
2024-Nov-11 Mon
| 0.445
| 0.46
| 0.445
| 0.46
| 68,673
| 31,074
| 3.4
| ###
| -46.0 |
2024-Nov-08 Fri
| ###
| 0.45
| 0.42
| 0.42
| 71,073
| ###
| -3.4
| ###
| -42.0 |
2024-Nov-07 Thu
| 0.41
| 0.425
| 0.4
| 0.42
| ###
| 16,444
| ###
| ###
| -42.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| 0.41
| ###
| ###
| ###
| 26.6
| -41.0 |
2024-Nov-05 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| 1,128
| -3.5
| ###
| -41.0 |
2024-Nov-04 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 82
| ###
| ###
| 73.8
| -42.5 |
|
Enhanced    Basic Format Daily Prices for BWF    Bottom  |
Basic Prices for BWF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:39:53 thru 2025-04-30 17:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|