![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 12:07:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BWF) BLACKWALL LIMITED home page...
|
TOC    Company Info for BWF    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BWF
|
Listing Name
| BLACKWALL LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for BWF .. Thursday 25th July 2024
BWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BWF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.4 |
### |
0.42 |
0.46 |
0.545 |
0.545 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
7.27 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BWF    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BWF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-04 |   2024-06-05 02:15 GMT, Price Closed at $0.36
| 2 |
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2024-Jun-03 Mon   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked   |
14 | < an | 2016-06-29 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Blackwall Property Funds Limited... New Code (BWF) Blackwall Limited   |
|
News    Options owned by BWF    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BWF) BLACKWALL LIMITED.
|
Options    Warrants owned by BWF    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BWF) BLACKWALL LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BWF) BLACKWALL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BWF
|
Weekly    Format Enhanced Daily Prices for BWF    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BWF) BLACKWALL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Jul-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2024-Jul-25 Thu
| 0.43
| 0.45
| 0.425
| 0.45
| ###
| 25,551
| 4.7
| 94.8
| 6.4 |
2024-Jul-24 Wed
| 0.44
| 0.44
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 5.7 |
2024-Jul-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 8,052
| ###
| 67.7
| 6.3 |
2024-Jul-22 Mon
| ###
| ###
| 0.4
| 0.425
| ###
| 18,522
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 12,728
| 5,473
| ###
| ###
| 6.1 |
2024-Jul-18 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| ###
| ###
| 1.2
| 81.5
| 6.1 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 11,375
| 4,948
| ###
| ###
| 6.2 |
2024-Jul-16 Tue
| ###
| ###
| 0.43
| 0.43
| ###
| 6,271
| -1.1
| 29.9
| 6.1 |
2024-Jul-15 Mon
| 0.44
| 0.44
| ###
| ###
| ###
| 2,276
| ###
| 27.2
| 6.2 |
2024-Jul-12 Fri
| 0.43
| ###
| 0.43
| ###
| 11,558
| ###
| ###
| 71.0
| 6.2 |
2024-Jul-11 Thu
| 0.44
| 0.44
| ###
| 0.42
| 34,783
| ###
| -4.5
| 8.6
| 6.0 |
2024-Jul-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 6.4 |
2024-Jul-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 328
| 147
| ###
| 68.7
| 6.4 |
2024-Jul-08 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 10,825
| ###
| ###
| 71.3
| 6.4 |
2024-Jul-05 Fri
| ###
| 0.475
| ###
| 0.47
| 74,258
| 33,044
| 13.3
| ###
| 6.7 |
2024-Jul-04 Thu
| 0.4
| 0.4
| ###
| 0.4
| 33,354
| 13,258
| ###
| 68.2
| 5.7 |
2024-Jul-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 5.7 |
2024-Jul-02 Tue
| 0.41
| ###
| 0.4
| 0.4
| 17,322
| 7,058
| ###
| ###
| 5.7 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.8 |
2024-Jun-28 Fri
| 0.44
| 0.44
| ###
| ###
| 30,552
| ###
| -8.0
| ###
| 5.8 |
2024-Jun-27 Thu
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| 6.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.375
| ###
| ###
| ###
| 6.6
| 92.9
| 5.8 |
2024-Jun-25 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 9.2
| 5.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 7,785
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.375
| 0.375
| 17,170
| ###
| ###
| 8.4
| 5.4 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.8 |
2024-Jun-19 Wed
| 0.4
| ###
| 0.4
| ###
| ###
| 20,846
| 1.3
| 78.7
| 5.8 |
2024-Jun-18 Tue
| 0.4
| 0.41
| ###
| 0.41
| 23,184
| 9,273
| ###
| ###
| 5.9 |
2024-Jun-17 Mon
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| 87.4
| 5.7 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,482
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.375
| 0.375
| ###
| ###
| 14,942
| ###
| ###
| ###
| 5.1 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 60,381
| ###
| 2.8
| 90.7
| 5.3 |
2024-Jun-07 Fri
| 0.355
| ###
| 0.355
| ###
| 44,746
| ###
| ###
| ###
| 5.1 |
2024-Jun-06 Thu
| 0.345
| ###
| 0.345
| ###
| 43,484
| 15,328
| 1.4
| 82.3
| 5.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| 6.5
| 4.9 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.1 |
2024-Jun-03 Mon
| 0.375
| ###
| ###
| ###
| ###
| 6,925
| ###
| ###
| 5.1 |
2024-May-31 Fri
| 0.375
| ###
| 0.375
| 0.375
| 41,843
| ###
| ###
| ###
| 5.4 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1 |
2024-May-29 Wed
| 0.375
| ###
| ###
| ###
| 70,475
| 25,723
| ###
| ###
| 5.0 |
2024-May-28 Tue
| ###
| 0.4
| 0.375
| 0.375
| 65,574
| ###
| ###
| 8.4
| 5.4 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 38,679
| 15,471
| ###
| 19.3
| 5.6 |
2024-May-24 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| 10,772
| -1.2
| ###
| 5.8 |
2024-May-23 Thu
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| 6.0 |
2024-May-22 Wed
| 0.425
| 0.425
| 0.41
| 0.42
| 32,640
| 13,627
| -1.2
| 29.4
| 6.0 |
2024-May-21 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2024-May-17 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 14,042
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.425
| 0.44
| 0.425
| 0.425
| 150,623
| 65,144
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 2,550
| ###
| 72.1
| ### |
2024-May-14 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 655
| 281
| ###
| ###
| 6.1 |
2024-May-13 Mon
| 0.42
| 0.44
| 0.42
| 0.425
| ###
| 521
| ###
| ###
| ### |
2024-May-10 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 78,724
| 33,457
| -2.3
| 17.0
| 6.0 |
2024-May-09 Thu
| ###
| ###
| 0.425
| ###
| 19,453
| ###
| ###
| 74.0
| 6.2 |
2024-May-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 6.3 |
2024-May-07 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| 82.3
| 6.3 |
2024-May-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 7,076
| ###
| ###
| ###
| 6.3 |
2024-May-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 3,428
| ###
| -2.3
| ###
| 6.1 |
2024-May-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 6.0 |
2024-May-01 Wed
| ###
| ###
| 0.42
| 0.42
| ###
| ###
| -3.4
| ###
| 6.0 |
2024-Apr-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 1,777
| 781
| ###
| ###
| 6.3 |
2024-Apr-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 6.3 |
2024-Apr-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 857
| 377
| ###
| ###
| 6.3 |
2024-Apr-24 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 60,887
| ###
| -4.4
| 10.2
| 6.1 |
2024-Apr-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 4,584
| ###
| ###
| 6.3 |
2024-Apr-22 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 43,657
| ###
| ###
| 64.7
| 6.3 |
2024-Apr-19 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 71,885
| ###
| ###
| 74.7
| 6.3 |
2024-Apr-18 Thu
| 0.4575
| 0.4575
| 0.45
| 0.45
| 3,544
| ###
| ###
| 20.8
| 6.4 |
2024-Apr-17 Wed
| ###
| ###
| 0.445
| 0.445
| 27,744
| 12,623
| ###
| ###
| 6.4 |
2024-Apr-16 Tue
| 0.45
| ###
| 0.43
| ###
| ###
| ###
| ###
| 94.0
| 6.6 |
2024-Apr-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 6
| ###
| ###
| 6.4 |
2024-Apr-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 450
| ###
| ###
| 6.4 |
2024-Apr-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 11,884
| 5,347
| ###
| 59.9
| 6.4 |
2024-Apr-10 Wed
| 0.48
| 0.48
| 0.43
| 0.43
| ###
| 91,325
| ###
| ###
| 6.1 |
2024-Apr-09 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 16,089
| ###
| 4.3
| 90.5
| 6.9 |
2024-Apr-08 Mon
| 0.5
| 0.5
| 0.44
| 0.46
| 146,042
| ###
| ###
| 4.5
| ### |
2024-Apr-05 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 39,720
| ###
| 2.0
| 83.0
| 7.1 |
2024-Apr-04 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 13,550
| ###
| ###
| 64.6
| 6.9 |
2024-Apr-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 9,952
| ###
| ###
| 7.0 |
2024-Apr-02 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| 7,753
| -1.0
| ###
| 6.9 |
2024-Mar-28 Thu
| 0.485
| 0.49
| 0.48
| 0.485
| 38,086
| 18,471
| ###
| 57.5
| 6.9 |
2024-Mar-27 Wed
| 0.51
| 0.51
| 0.485
| 0.485
| 47,759
| ###
| ###
| ###
| 6.9 |
2024-Mar-26 Tue
| 0.51
| 0.51
| ###
| ###
| 6,950
| 3,527
| -1.0
| 28.1
| 7.2 |
2024-Mar-25 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| 7.4 |
2024-Mar-22 Fri
| 0.5125
| 0.525
| 0.51
| 0.525
| 889
| ###
| ###
| ###
| 7.5 |
2024-Mar-21 Thu
| 0.5
| ###
| 0.5
| ###
| 30,880
| 15,980
| ###
| ###
| 7.6 |
2024-Mar-20 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 67,628
| ###
| -3.8
| 10.5
| 7.1 |
2024-Mar-19 Tue
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| 21.2
| 7.4 |
2024-Mar-18 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 3,723
| 1,945
| -1.0
| ###
| 7.4 |
2024-Mar-15 Fri
| ###
| 0.525
| ###
| 0.525
| ###
| 16,571
| 1.9
| ###
| 7.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 69.3
| 7.4 |
2024-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 7.7 |
2024-Mar-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 5
| 2
| ###
| ###
| 7.9 |
2024-Mar-11 Mon
| 0.555
| 0.555
| 0.545
| 0.55
| 104,074
| 57,240
| ###
| 34.7
| 7.9 |
2024-Mar-08 Fri
| ###
| ###
| 0.55
| 0.555
| 200,142
| 111,579
| -1.8
| 19.7
| 7.9 |
2024-Mar-07 Thu
| 0.56
| ###
| 0.56
| ###
| 77,027
| 43,327
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.55
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| 7.9 |
2024-Mar-05 Tue
| 0.56
| 0.56
| ###
| ###
| 13,686
| ###
| ###
| 10.5
| 7.6 |
2024-Mar-04 Mon
| 0.52
| ###
| 0.52
| 0.56
| 85,746
| ###
| ###
| 93.9
| 8.0 |
2024-Mar-01 Fri
| 0.5
| 0.525
| 0.5
| 0.52
| ###
| 30,450
| ###
| 87.5
| 7.4 |
2024-Feb-29 Thu
| 0.53
| ###
| 0.53
| 0.545
| ###
| 21,752
| ###
| ###
| 7.8 |
2024-Feb-28 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| ###
| 5,858
| -3.8
| 12.4
| 7.3 |
2024-Feb-27 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 34,143
| 17,754
| -3.8
| 15.1
| 7.3 |
2024-Feb-26 Mon
| ###
| ###
| 0.525
| 0.525
| 50,881
| ###
| -7.1
| 7.6
| 7.5 |
2024-Feb-23 Fri
| 0.555
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.555
| ###
| 0.555
| ###
| 38,152
| ###
| 89.0
| 7.9 |
2024-Feb-21 Wed
| 0.53
| ###
| 0.52
| 0.52
| ###
| 50,855
| -1.9
| 24.2
| 7.4 |
2024-Feb-20 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| ###
| 29,188
| ###
| 68.9
| 7.1 |
2024-Feb-19 Mon
| ###
| 0.5
| 0.485
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.5
| ###
| ###
| 47,082
| 23,423
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.46
| 0.5
| 0.45
| 0.5
| 106,921
| 50,787
| ###
| 96.5
| 7.1 |
2024-Feb-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 61,873
| 28,770
| -2.1
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.47
| 0.44
| 0.47
| ###
| 15,487
| 1.1
| ###
| 6.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 6.6 |
2024-Feb-09 Fri
| 0.455
| ###
| 0.44
| ###
| 13,156
| 5,953
| ###
| ###
| 6.6 |
2024-Feb-08 Thu
| ###
| ###
| 0.455
| 0.455
| ###
| ###
| -2.2
| ###
| 6.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.6 |
|
Enhanced    Basic Format Daily Prices for BWF    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BWF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:07:35 thru 2024-07-27 12:07:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|