 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Jan-11 10:46:20 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BWI) BESTON WINE INDUSTRY Daily Prices Page 12...
|
 TOC Company Info for BWI Limits  |
Company Details for (BWI) BESTON WINE INDUSTRY
| Listing Code
| BWI
|
| Listing Name
| BESTON WINE INDUSTRY
|
| GICS Sector
|
|
| ISIN Name
| BESTON WINE INDUSTRY
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000BWI8 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for BWI .. Thursday 1st July 2004
BWI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for BWI Bottom |
End of day Prices (full format),
30 Days for (BWI) BESTON WINE INDUSTRY
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 23,979
| 0
| 73.5
| 73.5
| 0.0 |
| 2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 99,147
| 0
| ###
| ###
| 0.0 |
| 2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 16,245
| 0
| ###
| ###
| 0.0 |
| 2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 96,377
| 0
| ###
| ###
| 0.0 |
| 2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 85,871
| 0
| 81.1
| 81.1
| 0.0 |
| 2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 114,629
| 0
| 28.3
| 28.3
| 0.0 |
| 2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 96,189
| 0
| ###
| ###
| 0.0 |
| 2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 90,756
| 0
| 74.8
| 74.8
| 0.0 |
| 2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 142,054
| 0
| 74.7
| 74.7
| 0.0 |
| 2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 22:46:20 thru 2026-01-11 22:46:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
