 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Jan-12 05:18:01 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BWI) BESTON WINE INDUSTRY Daily Prices Page 16...
|
 TOC Company Info for BWI Limits  |
Company Details for (BWI) BESTON WINE INDUSTRY
| Listing Code
| BWI
|
| Listing Name
| BESTON WINE INDUSTRY
|
| GICS Sector
|
|
| ISIN Name
| BESTON WINE INDUSTRY
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000BWI8 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for BWI .. Thursday 1st July 2004
BWI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for BWI Bottom |
End of day Prices (full format),
32 Days for (BWI) BESTON WINE INDUSTRY
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 46,587
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 73,025
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 81,250
| 0
| 20.4
| 20.4
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 42,859
| 0
| 78.2
| 78.2
| 0.0 |
| 2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 77,150
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 14,850
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 16,747
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 12,548
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 28,750
| 0
| 10.1
| 10.1
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 58,076
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 17:18:01 thru 2026-01-12 17:18:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
