Currently Sat 26-Jan-10 08:32:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWI) BESTON WINE INDUSTRY Daily Prices Page 160...
TOC Company Info for BWI Limits 
| Listing Code | BWI |
| Listing Name | BESTON WINE INDUSTRY |
| GICS Sector | |
| ISIN Name | BESTON WINE INDUSTRY |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWI8 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for BWI .. Thursday 1st July 2004
BWI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWI Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Jul-22 Thu | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 1999-Jul-21 Wed | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1999-Jul-19 Mon | ### | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 1999-Jul-16 Fri | ### | ### | ### | ### | 76.4 | 76.4 | 0.0 | ||
| 1999-Jul-15 Thu | ### | ### | ### | ### | 12,482 | 0 | ### | ### | 0.0 |
| 1999-Jul-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jul-13 Tue | ### | ### | ### | ### | 17,288 | 0 | ### | ### | 0.0 |
| 1999-Jul-12 Mon | ### | ### | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 1999-Jul-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jul-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jul-07 Wed | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 1999-Jul-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jul-05 Mon | ### | ### | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 1999-Jul-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page