(BWI) BESTON WINE INDUSTRY Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 04:52:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWI) BESTON WINE INDUSTRY Daily Prices Page 32...

TOC Company Info for BWI Limits

Company Details for (BWI) BESTON WINE INDUSTRY

Listing Code	BWI
Listing Name	BESTON WINE INDUSTRY
GICS Sector
ISIN Name	BESTON WINE INDUSTRY
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWI8

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BWI .. Thursday 1st July 2004

BWI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.7	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

End of day Prices (full format),

38 Days for (BWI) BESTON WINE INDUSTRY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jun-22 Thu	0.75	0.75	0.73	0.75			66.8	66.8	###
2000-Jun-21 Wed	0.78	0.78	0.75	0.75			###	###	###
2000-Jun-20 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2000-Jun-19 Mon	0.78	0.78	0.78	0.78			72.4	72.4	0.1
2000-Jun-16 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2000-Jun-14 Wed	0.78	0.78	0.77	0.78			69.9	69.9	0.1
2000-Jun-13 Tue	0.82	0.82	0.78	0.78			11.5	11.5	0.1
2000-Jun-12 Mon	0.87	0.87	0.87	0.87	0				0.1
2000-Jun-07 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2000-Jun-06 Tue	0.84	0.85	0.84	0.85			78.6	78.6	###
2000-Jun-05 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-May-29 Mon	0.82	0.85	0.82	0.85			###	###	###
2000-May-04 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	0.88	###	0.88	###			###	###	0.0
2000-Apr-25 Tue	0.89	0.89	0.89	0.89	0				###
2000-Apr-24 Mon	0.89	0.89	0.89	0.89	0				###
2000-Apr-21 Fri	0.89	0.89	0.89	0.89	0				###
2000-Apr-20 Thu	0.89	0.89	0.89	0.89			###	###	###
2000-Apr-18 Tue	0.87	0.87	0.87	0.87			69.5	69.5	0.1
2000-Apr-17 Mon	0.87	0.87	0.87	0.87			73.4	73.4	0.1
2000-Apr-14 Fri	0.88	0.89	0.88	0.89	38,945	###	64.5	64.5	###
2000-Apr-13 Thu	0.83	0.86	0.83	0.86			90.5	90.5	###
2000-Apr-12 Wed	0.84	0.84	0.84	0.84			66.6	66.6	###
2000-Apr-07 Fri	0.85	0.85	0.85	0.85			66.3	66.3	###
2000-Apr-06 Thu	0.86	0.86	0.86	0.86			58.3	58.3	###
2000-Apr-05 Wed	0.84	0.84	0.84	0.84			77.6	77.6	###
2000-Apr-04 Tue	0.83	0.83	0.83	0.83			###	###	###
2000-Apr-03 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-Mar-31 Fri	0.82	0.82	0.82	0.82			69.6	69.6	0.1
2000-Mar-30 Thu	0.85	0.85	0.85	0.85	28,558	24,274	###	###	###
2000-Mar-29 Wed	0.85	0.85	0.85	0.85			###	###	###
2000-Mar-24 Fri	0.89	0.89	0.89	0.89			68.0	68.0	###
2000-Mar-23 Thu	0.85	0.85	0.85	0.85			68.5	68.5	###
2000-Mar-21 Tue	0.85	0.85	0.85	0.85			71.7	71.7	###