Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 07:45:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BWN    Limits Next Section


Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for BWN .. Friday 10th April 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

57 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-16 Fri 0.46 0.48 0.46 0.48 301,253 141,588 90.3 90.3 0.0
2026-Jan-15 Thu 0.47 0.47 0.45 ### 36.2 36.2 0.0
2026-Jan-14 Wed ### ### 0.455 0.455 ### ### 0.0
2026-Jan-13 Tue 0.46 0.47 0.46 ### 931,684 ### ### ### 0.0
2026-Jan-12 Mon 0.47 0.475 0.46 0.475 94,779 ### ### ### ###
2026-Jan-09 Fri 0.46 0.47 0.455 0.47 94,779 ### ### ### ###
2026-Jan-08 Thu 0.46 ### 0.455 0.46 354,059 80,548 59.7 59.7 0.0
2026-Jan-07 Wed 0.46 0.46 0.455 0.455 138,941 ### ### ### 0.0
2026-Jan-06 Tue 0.455 ### 0.455 0.46 182,581 ### ### ### 0.0
2026-Jan-05 Mon 0.47 0.47 0.45 ### 149,829 68,921 ### ### 0.0
2026-Jan-02 Fri 0.475 0.475 ### ### 13.7 13.7 0.0
2025-Dec-31 Wed 0.47 0.475 ### 0.475 25,076 5,955 ### ### ###
2025-Dec-30 Tue ### 0.47 ### 0.4675 69.9 69.9 ###
2025-Dec-29 Mon 0.46 0.46 0.44 0.455 ### ### 0.0
2025-Dec-24 Wed ### 0.475 0.45 0.455 315,528 ### 13.6 13.6 0.0
2025-Dec-23 Tue 0.475 0.48 0.46 0.47 22.4 22.4 ###
2025-Dec-22 Mon 0.48 ### 0.48 ### 4,321 ### ### ### 0.0
2025-Dec-19 Fri 0.47 0.48 0.47 0.47 60.3 60.3 ###
2025-Dec-18 Thu 0.49 ### 0.47 0.47 228,341 ### ### ### ###
2025-Dec-17 Wed 0.49 ### 0.49 ### 70.0 70.0 0.0
2025-Dec-16 Tue 0.48 0.49 0.48 0.49 88.5 88.5 ###
2025-Dec-15 Mon ### ### 0.48 0.48 18.9 18.9 0.0
2025-Dec-12 Fri 0.5 0.5 0.49 0.49 6,577 3,255 18.8 18.8 ###
2025-Dec-11 Thu ### 0.51 0.49 0.5 254,349 127,174 ### ### 0.0
2025-Dec-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Dec-09 Tue 0.47 ### 0.47 0.48 87.6 87.6 0.0
2025-Dec-08 Mon 0.46 0.47 0.46 ### 80.1 80.1 0.0
2025-Dec-05 Fri 0.49 0.49 0.455 0.47 ### ### ###
2025-Dec-04 Thu 0.49 0.5 0.485 0.485 481,859 ### 35.1 35.1 0.0
2025-Dec-03 Wed 0.5 ### 0.485 0.49 1,238,026 300,221 20.1 20.1 ###
2025-Dec-02 Tue 0.48 0.485 ### 0.47 273,488 66,320 24.2 24.2 ###
2025-Dec-01 Mon 0.46 0.48 0.45 0.48 ### ### 0.0
2025-Nov-28 Fri 0.46 0.46 0.445 0.45 612,977 277,372 ### ### 0.0
2025-Nov-27 Thu 0.46 0.46 0.455 0.46 68.2 68.2 0.0
2025-Nov-26 Wed 0.46 0.46 0.455 0.46 2,805,827 ### ### ### 0.0
2025-Nov-25 Tue ### ### 0.455 0.46 25.9 25.9 0.0
2025-Nov-24 Mon 0.49 ### ### ### 165,656 0 ### ### 0.0
2025-Nov-21 Fri 0.5 0.5 0.48 0.48 205,946 ### 19.7 19.7 0.0
2025-Nov-20 Thu 0.485 0.52 0.485 0.52 93.4 93.4 0.0
2025-Nov-19 Wed ### ### 0.48 0.485 378,950 90,948 ### ### 0.0
2025-Nov-18 Tue 0.51 ### ### ### 229,254 0 33.8 33.8 0.0
2025-Nov-17 Mon 0.52 0.52 0.51 0.51 50,572 26,044 ### ### ###
2025-Nov-14 Fri ### 0.525 ### 0.52 ### ### 0.0
2025-Nov-13 Thu 0.53 0.54 0.52 0.52 40,824 ### ### ### 0.0
2025-Nov-12 Wed 0.53 0.54 0.52 0.53 313,884 166,358 69.8 69.8 0.0
2025-Nov-11 Tue 0.55 0.55 0.53 0.53 13.7 13.7 0.0
2025-Nov-10 Mon 0.545 0.545 0.53 0.545 52.9 52.9 0.0
2025-Nov-07 Fri 0.55 0.55 0.54 0.545 40,689 22,175 ### ### 0.0
2025-Nov-06 Thu ### 0.55 0.5325 0.55 199,375 ### ### ### ###
2025-Nov-05 Wed 0.55 0.555 0.53 ### 145,353 78,854 34.3 34.3 0.0
2025-Nov-04 Tue 0.555 0.56 0.55 0.555 75.7 75.7 ###
2025-Nov-03 Mon 0.57 0.57 0.545 0.555 ### ### ###
2025-Oct-31 Fri 0.575 0.585 0.56 0.585 78,440 ### ### ### ###
2025-Oct-30 Thu 0.57 0.585 0.56 0.585 85.4 85.4 ###
2025-Oct-29 Wed 0.56 0.585 0.555 0.57 526,523 ### ### ### ###
2025-Oct-28 Tue ### ### 0.555 0.56 ### ### ###
2025-Oct-27 Mon ### ### 0.58 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 07:45:52 thru 2026-04-13 07:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000