Currently Wed 24-Apr-24 09:21:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BWP .. Tuesday 23rd April 2024
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-23 Tue | 3.56 | 3.58 | 3.5 | 3.52 | 15,732,478 | 55,692,972 | ### | ### | ### |
| 2024-Apr-22 Mon | 3.45 | 3.55 | 3.445 | 3.52 | 2,623,043 | ### | 82.5 | 82.5 | ### |
| 2024-Apr-19 Fri | 3.44 | 3.45 | ### | 3.41 | ### | ### | ### | ||
| 2024-Apr-18 Thu | 3.4 | 3.45 | 3.4 | 3.45 | 679,881 | ### | 79.2 | 79.2 | ### |
| 2024-Apr-17 Wed | 3.41 | 3.45 | 3.4 | 3.42 | 68.3 | 68.3 | 0.2 | ||
| 2024-Apr-16 Tue | ### | 3.45 | ### | 3.44 | 1,736,386 | ### | 91.1 | 91.1 | 0.2 |
| 2024-Apr-15 Mon | 3.41 | 3.43 | ### | ### | 1,188,489 | 2,038,258 | 31.5 | 31.5 | 0.0 |
| 2024-Apr-12 Fri | 3.42 | 3.43 | ### | 3.4 | 26.9 | 26.9 | 0.2 | ||
| 2024-Apr-11 Thu | 3.44 | 3.46 | ### | 3.43 | 852,822 | 1,475,382 | 29.2 | 29.2 | 0.2 |
| 2024-Apr-10 Wed | 3.48 | 3.5 | 3.45 | 3.47 | ### | ### | 0.2 | ||
| 2024-Apr-09 Tue | 3.51 | 3.525 | ### | 3.47 | ### | ### | 0.2 | ||
| 2024-Apr-08 Mon | 3.48 | 3.54 | 3.47 | 3.53 | 80.8 | 80.8 | 0.3 | ||
| 2024-Apr-05 Fri | 3.42 | 3.48 | 3.41 | 3.47 | 80.1 | 80.1 | 0.2 | ||
| 2024-Apr-04 Thu | 3.4 | 3.445 | ### | 3.42 | 977,540 | ### | ### | ### | 0.2 |
| 2024-Apr-03 Wed | 3.51 | 3.52 | ### | ### | 1,354,884 | ### | 11.7 | 11.7 | 0.0 |
| 2024-Apr-02 Tue | 3.58 | ### | 3.52 | 3.52 | 23.2 | 23.2 | ### | ||
| 2024-Mar-28 Thu | ### | ### | 3.55 | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | 3.545 | 3.56 | 22.6 | 22.6 | 0.3 | ||
| 2024-Mar-26 Tue | ### | ### | 3.58 | ### | 1,094,781 | 1,959,657 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | 3.58 | ### | 3.57 | ### | 719,653 | 1,284,580 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | 3.56 | 3.58 | 3.53 | 3.58 | 1,096,245 | 3,897,150 | ### | ### | 0.3 |
| 2024-Mar-21 Thu | 3.59 | 3.59 | 3.53 | 3.57 | 1,749,186 | ### | 25.3 | 25.3 | 0.3 |
| 2024-Mar-20 Wed | 3.56 | 3.58 | 3.52 | 3.54 | 32.9 | 32.9 | 0.3 | ||
| 2024-Mar-19 Tue | 3.59 | ### | 3.53 | 3.57 | 32.0 | 32.0 | 0.3 | ||
| 2024-Mar-18 Mon | ### | ### | ### | 3.58 | ### | ### | 0.3 | ||
| 2024-Mar-15 Fri | 3.56 | ### | 3.53 | ### | 3,087,829 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 3.55 | 3.57 | 3.53 | 3.57 | ### | ### | 0.3 | ||
| 2024-Mar-13 Wed | ### | ### | 3.54 | 3.56 | 728,978 | ### | ### | ### | 0.3 |
| 2024-Mar-12 Tue | 3.58 | ### | 3.57 | 3.59 | 743,156 | ### | ### | ### | ### |
| 2024-Mar-11 Mon | 3.58 | ### | 3.56 | 3.58 | 73.0 | 73.0 | 0.3 | ||
| 2024-Mar-08 Fri | 3.56 | 3.59 | 3.54 | 3.59 | 1,078,181 | ### | 74.0 | 74.0 | ### |
| 2024-Mar-07 Thu | 3.54 | 3.55 | 3.5 | 3.55 | 893,681 | 3,150,225 | 67.5 | 67.5 | ### |
| 2024-Mar-06 Wed | 3.51 | 3.54 | ### | 3.53 | 533,047 | ### | 71.9 | 71.9 | 0.3 |
| 2024-Mar-05 Tue | 3.52 | 3.52 | 3.47 | 3.51 | 976,121 | 3,411,542 | 36.4 | 36.4 | ### |
| 2024-Mar-04 Mon | 3.5 | 3.56 | 3.46 | 3.51 | 70.7 | 70.7 | ### | ||
| 2024-Mar-01 Fri | 3.52 | 3.52 | 3.43 | 3.49 | 27.4 | 27.4 | ### | ||
| 2024-Feb-29 Thu | 3.47 | 3.5 | 3.43 | 3.49 | 1,679,870 | 5,820,749 | 66.3 | 66.3 | ### |
| 2024-Feb-28 Wed | 3.47 | 3.48 | ### | 3.46 | 32.8 | 32.8 | 0.2 | ||
| 2024-Feb-27 Tue | 3.48 | 3.5 | 3.42 | 3.43 | 1,133,827 | 3,923,041 | 27.1 | 27.1 | 0.2 |
| 2024-Feb-26 Mon | 3.51 | 3.51 | 3.46 | 3.47 | 743,486 | 2,591,048 | 30.0 | 30.0 | 0.2 |
| 2024-Feb-23 Fri | 3.5 | ### | 3.47 | 3.49 | 613,181 | ### | ### | ### | ### |
| 2024-Feb-22 Thu | 3.47 | ### | 3.43 | 3.5 | ### | ### | 0.3 | ||
| 2024-Feb-21 Wed | 3.47 | 3.47 | 3.43 | 3.44 | 32.8 | 32.8 | 0.2 | ||
| 2024-Feb-20 Tue | 3.45 | 3.47 | 3.425 | 3.47 | 73.9 | 73.9 | 0.2 | ||
| 2024-Feb-19 Mon | 3.52 | 3.53 | 3.42 | 3.45 | 22.4 | 22.4 | ### | ||
| 2024-Feb-16 Fri | 3.52 | 3.54 | 3.48 | 3.52 | 65.4 | 65.4 | ### | ||
| 2024-Feb-15 Thu | 3.42 | 3.5 | 3.42 | 3.49 | ### | ### | ### | ||
| 2024-Feb-14 Wed | 3.42 | 3.455 | 3.41 | 3.42 | 840,950 | ### | 64.9 | 64.9 | 0.2 |
| 2024-Feb-13 Tue | 3.49 | 3.52 | 3.45 | 3.46 | 593,352 | ### | ### | ### | 0.2 |
| 2024-Feb-12 Mon | 3.53 | 3.54 | ### | 3.47 | 397,841 | 704,178 | 24.8 | 24.8 | 0.2 |
| 2024-Feb-09 Fri | 3.52 | 3.53 | 3.45 | 3.53 | 1,363,770 | 4,759,557 | ### | ### | 0.3 |
| 2024-Feb-08 Thu | 3.56 | 3.57 | 3.47 | 3.5 | 20.0 | 20.0 | 0.3 | ||
| 2024-Feb-07 Wed | ### | 3.51 | ### | 3.49 | 2,191,984 | ### | ### | ### | ### |
| 2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | 3.4 | 3.41 | ### | ### | 1,415,346 | ### | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | 3.4 | ### | 3.4 | 1,924,729 | ### | 66.5 | 66.5 | 0.2 |
| 2024-Feb-01 Thu | 3.41 | 3.42 | ### | ### | 1,186,055 | 2,028,154 | 24.0 | 24.0 | 0.0 |
| 2024-Jan-31 Wed | ### | 3.44 | ### | 3.44 | 2,064,085 | 3,550,226 | 80.6 | 80.6 | 0.2 |
| 2024-Jan-30 Tue | 3.42 | 3.42 | ### | ### | 1,705,641 | 2,916,646 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | 3.41 | 3.43 | ### | 3.4 | 1,095,750 | ### | ### | ### | 0.2 |
| 2024-Jan-25 Thu | 3.43 | 3.43 | ### | ### | 1,911,252 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 3.42 | 3.44 | ### | 3.4 | ### | ### | 0.2 | ||
| 2024-Jan-23 Tue | 3.47 | 3.47 | 3.44 | 3.47 | ### | ### | 0.2 | ||
| 2024-Jan-22 Mon | 3.48 | 3.48 | 3.44 | 3.47 | ### | ### | 0.2 | ||
| 2024-Jan-19 Fri | 3.46 | 3.47 | 3.42 | 3.44 | 818,528 | 2,819,828 | ### | ### | 0.2 |
| 2024-Jan-18 Thu | 3.47 | ### | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 2024-Jan-17 Wed | 3.52 | 3.55 | 3.51 | 3.53 | 1,007,643 | 3,556,979 | 75.5 | 75.5 | 0.3 |
| 2024-Jan-16 Tue | 3.55 | ### | 3.49 | 3.53 | 583,488 | 1,018,186 | 37.7 | 37.7 | 0.3 |
| 2024-Jan-15 Mon | 3.59 | ### | 3.55 | 3.57 | 528,423 | 937,950 | ### | ### | 0.3 |
| 2024-Jan-12 Fri | 3.56 | ### | 3.545 | 3.59 | 467,280 | 828,253 | ### | ### | ### |
| 2024-Jan-11 Thu | 3.58 | 3.59 | 3.54 | 3.58 | 379,153 | 1,351,680 | 70.3 | 70.3 | 0.3 |
| 2024-Jan-10 Wed | 3.53 | 3.56 | 3.51 | 3.55 | ### | ### | ### | ||
| 2024-Jan-09 Tue | 3.51 | 3.53 | 3.49 | 3.52 | 72.1 | 72.1 | ### | ||
| 2024-Jan-08 Mon | 3.45 | 3.48 | 3.43 | 3.48 | 420,642 | ### | ### | ### | 0.2 |
| 2024-Jan-05 Fri | 3.42 | 3.48 | 3.42 | 3.45 | 549,257 | ### | 79.0 | 79.0 | ### |
| 2024-Jan-04 Thu | 3.41 | 3.46 | ### | 3.42 | ### | ### | 0.2 | ||
| 2024-Jan-03 Wed | 3.44 | 3.45 | 3.41 | 3.41 | 33.9 | 33.9 | ### | ||
| 2024-Jan-02 Tue | 3.53 | 3.53 | 3.45 | 3.46 | 449,449 | 1,568,577 | 16.6 | 16.6 | 0.2 |
| 2023-Dec-29 Fri | 3.54 | 3.54 | 3.5 | 3.53 | ### | ### | 0.3 | ||
| 2023-Dec-28 Thu | 3.55 | 3.56 | 3.49 | 3.54 | 26.0 | 26.0 | 0.3 | ||
| 2023-Dec-27 Wed | 3.52 | ### | 3.52 | 3.59 | 522,288 | 919,226 | 80.3 | 80.3 | ### |
| 2023-Dec-22 Fri | 3.58 | 3.59 | 3.55 | 3.56 | ### | ### | 0.3 | ||
| 2023-Dec-21 Thu | 3.59 | ### | 3.53 | 3.56 | 1,053,078 | 1,858,682 | ### | ### | 0.3 |
| 2023-Dec-20 Wed | ### | ### | 3.55 | 3.59 | 30.1 | 30.1 | ### | ||
| 2023-Dec-19 Tue | 3.56 | 3.57 | 3.52 | 3.55 | ### | ### | ### | ||
| 2023-Dec-18 Mon | ### | ### | 3.55 | 3.56 | ### | ### | 0.3 | ||
| 2023-Dec-15 Fri | 3.71 | 3.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | 3.71 | 3.73 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | 3.585 | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Dec-11 Mon | 3.58 | ### | 3.58 | 3.58 | 73.3 | 73.3 | 0.3 | ||
| 2023-Dec-08 Fri | 3.54 | 3.58 | ### | 3.58 | 74.3 | 74.3 | 0.3 | ||
| 2023-Dec-07 Thu | 3.56 | 3.58 | 3.53 | 3.56 | 976,586 | ### | 67.4 | 67.4 | 0.3 |
| 2023-Dec-06 Wed | 3.46 | 3.56 | 3.46 | 3.56 | 784,485 | 2,753,542 | 81.0 | 81.0 | 0.3 |
| 2023-Dec-05 Tue | 3.44 | 3.485 | 3.43 | 3.46 | ### | ### | 0.2 | ||
| 2023-Dec-04 Mon | 3.48 | 3.52 | 3.47 | 3.47 | ### | ### | 0.2 | ||
| 2023-Dec-01 Fri | 3.43 | 3.46 | ### | 3.45 | ### | ### | ### | ||
| 2023-Nov-30 Thu | 3.42 | 3.45 | 3.385 | 3.43 | 1,254,226 | ### | 67.1 | 67.1 | 0.2 |
| 2023-Nov-29 Wed | 3.4 | 3.44 | ### | 3.41 | ### | ### | ### | ||
| 2023-Nov-28 Tue | ### | 3.4 | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2023-Nov-27 Mon | 3.43 | 3.44 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | ### | 3.42 | ### | 3.41 | 316,325 | ### | 74.2 | 74.2 | ### |
| 2023-Nov-23 Thu | 3.4 | 3.42 | ### | ### | 498,383 | ### | 38.1 | 38.1 | 0.0 |
| 2023-Nov-22 Wed | 3.45 | 3.47 | ### | 3.4 | 586,882 | 1,018,240 | 29.6 | 29.6 | 0.2 |
| 2023-Nov-21 Tue | 3.49 | 3.49 | 3.45 | 3.45 | 768,350 | 2,666,174 | ### | ### | ### |
| 2023-Nov-20 Mon | 3.5 | 3.52 | 3.47 | 3.48 | 550,071 | ### | 38.8 | 38.8 | 0.2 |
| 2023-Nov-17 Fri | 3.48 | 3.52 | 3.47 | 3.49 | 351,726 | 1,229,282 | ### | ### | ### |
| 2023-Nov-16 Thu | 3.56 | 3.57 | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 2023-Nov-15 Wed | 3.51 | 3.57 | 3.51 | 3.55 | 75.4 | 75.4 | ### | ||
| 2023-Nov-14 Tue | 3.42 | 3.48 | ### | 3.46 | 813,149 | 1,414,879 | ### | ### | 0.2 |
| 2023-Nov-13 Mon | 3.43 | 3.43 | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2023-Nov-10 Fri | ### | 3.41 | ### | 3.4 | 493,787 | ### | 74.3 | 74.3 | 0.2 |
| 2023-Nov-09 Thu | 3.42 | 3.445 | ### | 3.41 | ### | ### | ### | ||
| 2023-Nov-08 Wed | 3.42 | 3.44 | ### | 3.41 | 30.6 | 30.6 | ### | ||
| 2023-Nov-07 Tue | 3.4 | 3.43 | ### | 3.41 | 642,477 | 1,101,848 | ### | ### | ### |
| 2023-Nov-06 Mon | 3.45 | 3.45 | ### | 3.44 | 35.6 | 35.6 | 0.2 | ||
| 2023-Nov-03 Fri | 3.4 | 3.44 | ### | 3.42 | 805,073 | 1,384,725 | 67.1 | 67.1 | 0.2 |
| 2023-Nov-02 Thu | ### | ### | ### | ### | 62.5 | 62.5 | 0.0 | ||
| 2023-Nov-01 Wed | 3.25 | ### | 3.24 | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 3.26 | ### | 3.25 | 3.25 | 37.2 | 37.2 | 0.2 | ||
| 2023-Oct-30 Mon | ### | ### | 3.24 | 3.25 | 1,472,472 | ### | ### | ### | 0.2 |
| 2023-Oct-27 Fri | ### | 3.4 | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2023-Oct-26 Thu | 3.4 | 3.41 | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2023-Oct-25 Wed | 3.46 | 3.46 | ### | 3.42 | 28.6 | 28.6 | 0.2 | ||
| 2023-Oct-24 Tue | 3.44 | 3.49 | 3.43 | 3.46 | 73.3 | 73.3 | 0.2 | ||
| 2023-Oct-23 Mon | 3.44 | 3.46 | 3.41 | 3.45 | 690,745 | ### | 75.1 | 75.1 | ### |
| 2023-Oct-20 Fri | 3.43 | 3.46 | 3.4 | 3.45 | 486,357 | ### | 75.7 | 75.7 | ### |
| 2023-Oct-19 Thu | 3.45 | 3.48 | 3.42 | 3.47 | ### | ### | 0.2 | ||
| 2023-Oct-18 Wed | 3.53 | 3.53 | 3.44 | 3.49 | 26.6 | 26.6 | ### | ||
| 2023-Oct-17 Tue | 3.48 | 3.53 | ### | 3.53 | 747,684 | ### | 83.5 | 83.5 | 0.3 |
| 2023-Oct-16 Mon | 3.47 | 3.49 | 3.42 | 3.46 | 44.1 | 44.1 | 0.2 | ||
| 2023-Oct-13 Fri | 3.5 | 3.51 | 3.445 | 3.45 | 438,722 | 1,525,655 | ### | ### | ### |
| 2023-Oct-12 Thu | 3.5 | ### | 3.46 | 3.51 | 70.1 | 70.1 | ### | ||
| 2023-Oct-11 Wed | 3.42 | 3.48 | ### | 3.48 | ### | ### | 0.2 | ||
| 2023-Oct-10 Tue | 3.42 | 3.44 | ### | 3.4 | 701,074 | 1,205,847 | ### | ### | 0.2 |
| 2023-Oct-09 Mon | 3.4 | 3.41 | ### | 3.41 | 460,387 | 784,959 | ### | ### | ### |
| 2023-Oct-06 Fri | ### | 3.41 | ### | 3.4 | 82.1 | 82.1 | 0.2 | ||
| 2023-Oct-05 Thu | ### | ### | ### | ### | 563,581 | 0 | 82.7 | 82.7 | 0.0 |
| 2023-Oct-04 Wed | ### | ### | 3.26 | ### | 814,685 | ### | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | ### | 3.27 | ### | 884,343 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | ### | ### | ### | 439,389 | 0 | 74.8 | 74.8 | 0.0 |
| 2023-Sep-29 Fri | 3.42 | 3.46 | ### | ### | 1,298,840 | ### | 15.3 | 15.3 | 0.0 |
| 2023-Sep-28 Thu | 3.45 | 3.45 | ### | 3.41 | 26.3 | 26.3 | ### | ||
| 2023-Sep-27 Wed | 3.47 | 3.5 | 3.46 | 3.47 | 68.1 | 68.1 | 0.2 | ||
| 2023-Sep-26 Tue | 3.54 | 3.59 | 3.45 | 3.48 | 27.0 | 27.0 | 0.2 | ||
| 2023-Sep-25 Mon | 3.49 | 3.54 | 3.47 | 3.54 | 422,158 | ### | 79.8 | 79.8 | 0.3 |
| 2023-Sep-22 Fri | 3.54 | 3.55 | 3.485 | 3.52 | ### | ### | ### | ||
| 2023-Sep-21 Thu | ### | ### | 3.57 | 3.57 | 992,821 | 1,772,185 | ### | ### | 0.3 |
| 2023-Sep-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | 3.75 | 3.78 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | 3.74 | ### | 3.71 | 67.9 | 67.9 | ### | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 467,475 | 0 | 75.2 | 75.2 | 0.0 |
| 2023-Sep-12 Tue | ### | ### | ### | 3.7 | 540,281 | 0 | 70.4 | 70.4 | 0.3 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2023-Sep-08 Fri | ### | 3.685 | ### | ### | 539,270 | ### | 73.3 | 73.3 | 0.0 |
| 2023-Sep-07 Thu | ### | ### | 3.625 | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-Sep-06 Wed | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | 3.71 | ### | ### | 433,386 | ### | ### | ### | 0.0 |
| 2023-Sep-01 Fri | 3.72 | 3.72 | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2023-Aug-31 Thu | ### | ### | ### | 3.7 | ### | ### | 0.3 | ||
| 2023-Aug-30 Wed | ### | ### | ### | ### | 571,477 | 0 | ### | ### | 0.0 |
| 2023-Aug-29 Tue | ### | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | 3.58 | ### | 3.56 | ### | 390,373 | ### | 84.9 | 84.9 | 0.0 |
| 2023-Aug-25 Fri | 3.57 | 3.59 | 3.53 | 3.57 | 68.0 | 68.0 | 0.3 | ||
| 2023-Aug-24 Thu | 3.58 | ### | 3.55 | ### | 824,984 | 1,464,346 | 73.4 | 73.4 | 0.0 |
| 2023-Aug-23 Wed | 3.54 | 3.57 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2023-Aug-22 Tue | 3.53 | 3.56 | 3.525 | 3.56 | 764,476 | 2,708,156 | ### | ### | 0.3 |
| 2023-Aug-21 Mon | 3.51 | 3.57 | 3.5 | 3.55 | 2,946,285 | ### | 80.9 | 80.9 | ### |
| 2023-Aug-18 Fri | 3.51 | 3.53 | 3.46 | 3.52 | ### | ### | ### | ||
| 2023-Aug-17 Thu | 3.5 | 3.525 | 3.47 | 3.51 | 71.6 | 71.6 | ### | ||
| 2023-Aug-16 Wed | 3.5 | 3.51 | 3.475 | 3.51 | 73.3 | 73.3 | ### | ||
| 2023-Aug-15 Tue | 3.54 | 3.545 | 3.51 | 3.52 | 678,087 | 2,391,951 | 31.8 | 31.8 | ### |
| 2023-Aug-14 Mon | 3.56 | 3.575 | ### | 3.54 | 711,144 | ### | 36.2 | 36.2 | 0.3 |
| 2023-Aug-11 Fri | 3.53 | 3.57 | 3.52 | 3.57 | 601,641 | ### | ### | ### | 0.3 |
| 2023-Aug-10 Thu | 3.49 | 3.55 | 3.49 | 3.54 | 76.1 | 76.1 | 0.3 | ||
| 2023-Aug-09 Wed | 3.52 | 3.52 | 3.48 | 3.49 | 566,026 | ### | ### | ### | ### |
| 2023-Aug-08 Tue | 3.54 | 3.55 | 3.5 | 3.53 | 882,278 | 3,110,029 | ### | ### | 0.3 |
| 2023-Aug-07 Mon | 3.53 | 3.55 | 3.51 | 3.52 | 37.7 | 37.7 | ### | ||
| 2023-Aug-04 Fri | 3.48 | 3.52 | 3.47 | 3.51 | 1,086,743 | ### | 74.6 | 74.6 | ### |
| 2023-Aug-03 Thu | 3.55 | 3.57 | 3.48 | 3.5 | 1,380,548 | ### | 22.5 | 22.5 | 0.3 |
| 2023-Aug-02 Wed | ### | ### | 3.55 | 3.55 | 746,579 | 1,325,177 | 12.7 | 12.7 | ### |
| 2023-Aug-01 Tue | 3.7 | 3.72 | 3.655 | ### | ### | ### | 0.0 | ||
| 2023-Jul-31 Mon | 3.7 | 3.71 | ### | ### | 741,520 | ### | ### | ### | 0.0 |
| 2023-Jul-28 Fri | 3.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-27 Thu | ### | 3.77 | ### | 3.75 | 1,309,076 | ### | 79.2 | 79.2 | 0.3 |
| 2023-Jul-26 Wed | ### | 3.72 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-25 Tue | 3.75 | 3.75 | ### | 3.7 | 567,027 | 1,063,175 | ### | ### | 0.3 |
| 2023-Jul-24 Mon | 3.7 | 3.74 | ### | 3.74 | 650,526 | 1,216,483 | ### | ### | 0.3 |
| 2023-Jul-21 Fri | ### | 3.7 | ### | ### | 550,786 | 1,018,954 | ### | ### | 0.0 |
| 2023-Jul-20 Thu | 3.73 | 3.74 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | ### | 3.7 | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-Jul-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-17 Mon | ### | 3.7 | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2023-Jul-14 Fri | ### | 3.7 | ### | ### | 631,582 | 1,168,426 | ### | ### | 0.0 |
| 2023-Jul-13 Thu | ### | ### | ### | ### | 1,056,589 | 0 | 78.3 | 78.3 | 0.0 |
| 2023-Jul-12 Wed | 3.58 | ### | 3.57 | 3.59 | 566,055 | ### | ### | ### | ### |
| 2023-Jul-11 Tue | 3.56 | 3.57 | 3.53 | 3.57 | 577,240 | ### | ### | ### | 0.3 |
| 2023-Jul-10 Mon | 3.57 | 3.59 | ### | 3.53 | 456,749 | ### | ### | ### | 0.3 |
| 2023-Jul-07 Fri | ### | ### | 3.55 | 3.56 | 613,349 | ### | ### | ### | 0.3 |
| 2023-Jul-06 Thu | ### | ### | ### | ### | 706,889 | 0 | ### | ### | 0.0 |
| 2023-Jul-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 65.3 | 65.3 | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | 3.57 | ### | 1,590,284 | 2,838,656 | ### | ### | 0.0 |
| 2023-Jun-30 Fri | ### | ### | 3.55 | ### | 1,201,548 | 2,132,747 | ### | ### | 0.0 |
| 2023-Jun-29 Thu | 3.59 | ### | 3.59 | ### | 1,273,527 | 2,285,980 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | ### | 3.7 | ### | ### | 1,119,858 | ### | 78.4 | 78.4 | 0.0 |
| 2023-Jun-27 Tue | 3.58 | ### | 3.57 | 3.59 | 72.7 | 72.7 | ### | ||
| 2023-Jun-26 Mon | 3.55 | 3.575 | 3.52 | 3.56 | 74.7 | 74.7 | 0.3 | ||
| 2023-Jun-23 Fri | ### | ### | 3.55 | 3.55 | ### | ### | ### | ||
| 2023-Jun-22 Thu | 3.7 | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | 3.7 | 3.725 | ### | 3.7 | 927,978 | 1,728,359 | 70.1 | 70.1 | 0.3 |
| 2023-Jun-20 Tue | ### | 3.7 | ### | ### | 776,120 | 1,435,822 | 79.6 | 79.6 | 0.0 |
| 2023-Jun-19 Mon | ### | ### | ### | ### | 626,325 | 0 | 75.1 | 75.1 | 0.0 |
| 2023-Jun-16 Fri | ### | ### | ### | ### | 4,362,523 | 0 | 27.1 | 27.1 | 0.0 |
| 2023-Jun-15 Thu | ### | ### | ### | ### | 40.9 | 40.9 | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-13 Tue | ### | 3.7 | ### | ### | 575,884 | 1,065,385 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | ### | 3.7 | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-Jun-08 Thu | 3.76 | 3.76 | ### | ### | 904,857 | ### | 25.3 | 25.3 | 0.0 |
| 2023-Jun-07 Wed | 3.72 | 3.73 | ### | 3.71 | ### | ### | ### | ||
| 2023-Jun-06 Tue | 3.72 | 3.75 | 3.7 | 3.72 | 73.2 | 73.2 | 0.3 | ||
| 2023-Jun-05 Mon | 3.72 | 3.75 | 3.7 | 3.73 | 482,228 | ### | ### | ### | ### |
| 2023-Jun-02 Fri | 3.74 | 3.745 | 3.7 | 3.71 | 440,382 | 1,639,321 | ### | ### | ### |
| 2023-Jun-01 Thu | 3.7 | 3.74 | ### | 3.73 | 834,875 | ### | ### | ### | ### |
| 2023-May-31 Wed | 3.71 | 3.73 | ### | 3.73 | ### | ### | ### | ||
| 2023-May-30 Tue | 3.73 | 3.74 | ### | 3.7 | 30.0 | 30.0 | 0.3 | ||
| 2023-May-29 Mon | 3.7 | 3.75 | 3.7 | 3.73 | 551,774 | 2,055,358 | 77.0 | 77.0 | ### |
| 2023-May-26 Fri | 3.7 | 3.72 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | 3.7 | 3.72 | ### | 3.71 | 662,527 | ### | 74.6 | 74.6 | ### |
| 2023-May-24 Wed | 3.72 | 3.75 | 3.71 | 3.72 | 717,228 | ### | ### | ### | 0.3 |
| 2023-May-23 Tue | 3.75 | 3.78 | 3.73 | 3.74 | ### | ### | 0.3 | ||
| 2023-May-22 Mon | 3.77 | 3.77 | 3.73 | 3.74 | 420,585 | ### | 37.4 | 37.4 | 0.3 |
| 2023-May-19 Fri | 3.78 | 3.79 | 3.75 | 3.76 | ### | ### | 0.3 | ||
| 2023-May-18 Thu | 3.81 | 3.82 | 3.75 | 3.77 | 459,942 | 1,740,880 | ### | ### | ### |
| 2023-May-17 Wed | 3.79 | 3.82 | 3.77 | 3.79 | 382,743 | ### | 70.3 | 70.3 | ### |
| 2023-May-16 Tue | 3.83 | 3.84 | 3.79 | 3.81 | 483,973 | 1,846,356 | 39.0 | 39.0 | 0.3 |
| 2023-May-15 Mon | 3.82 | 3.85 | 3.81 | 3.85 | 251,486 | ### | ### | ### | 0.3 |
| 2023-May-12 Fri | 3.84 | 3.87 | 3.81 | 3.83 | 610,642 | ### | ### | ### | ### |
| 2023-May-11 Thu | 3.87 | 3.87 | 3.8 | 3.84 | 679,626 | ### | ### | ### | 0.3 |
| 2023-May-10 Wed | 3.81 | 3.87 | 3.8 | 3.85 | 77.3 | 77.3 | 0.3 | ||
| 2023-May-09 Tue | 3.84 | 3.87 | 3.81 | 3.81 | ### | ### | 0.3 | ||
| 2023-May-08 Mon | 3.86 | ### | 3.84 | ### | 974,744 | ### | ### | ### | 0.0 |
| 2023-May-05 Fri | 3.82 | 3.855 | 3.81 | 3.83 | 69.6 | 69.6 | ### | ||
| 2023-May-04 Thu | 3.74 | 3.81 | 3.74 | 3.8 | 76.3 | 76.3 | ### | ||
| 2023-May-03 Wed | 3.75 | 3.79 | 3.74 | 3.77 | 760,350 | ### | ### | ### | ### |
| 2023-May-02 Tue | 3.85 | 3.88 | 3.79 | 3.79 | 30.2 | 30.2 | ### | ||
| 2023-May-01 Mon | ### | ### | 3.87 | 3.88 | ### | ### | 0.3 | ||
| 2023-Apr-28 Fri | 3.88 | ### | 3.85 | 3.88 | ### | ### | 0.3 | ||
| 2023-Apr-27 Thu | 3.85 | 3.88 | 3.83 | 3.86 | 71.6 | 71.6 | 0.3 | ||
| 2023-Apr-26 Wed | 3.89 | 3.89 | 3.85 | 3.87 | 36.5 | 36.5 | ### | ||
| 2023-Apr-24 Mon | 3.87 | 3.89 | 3.86 | 3.88 | 73.4 | 73.4 | 0.3 | ||
| 2023-Apr-21 Fri | 3.85 | 3.89 | 3.84 | 3.85 | 69.0 | 69.0 | 0.3 | ||
| 2023-Apr-20 Thu | 3.87 | ### | 3.86 | 3.87 | 901,178 | 1,739,273 | ### | ### | ### |
| 2023-Apr-19 Wed | 3.87 | 3.87 | 3.83 | 3.85 | 566,485 | ### | 32.3 | 32.3 | 0.3 |
| 2023-Apr-18 Tue | ### | ### | 3.84 | 3.85 | 595,749 | ### | ### | ### | 0.3 |
| 2023-Apr-17 Mon | 3.89 | ### | 3.87 | ### | 491,380 | 950,820 | ### | ### | 0.0 |
| 2023-Apr-14 Fri | 3.88 | 3.89 | 3.85 | 3.88 | ### | ### | 0.3 | ||
| 2023-Apr-13 Thu | 3.87 | ### | 3.85 | 3.89 | 506,326 | 974,677 | 73.8 | 73.8 | 0.3 |
| 2023-Apr-12 Wed | 3.88 | 3.89 | 3.84 | 3.88 | 635,282 | ### | 72.9 | 72.9 | 0.3 |
| 2023-Apr-11 Tue | 3.86 | ### | 3.83 | 3.88 | 870,157 | 1,666,350 | 68.7 | 68.7 | 0.3 |
| 2023-Apr-06 Thu | 3.86 | 3.86 | 3.8 | 3.81 | 513,182 | 1,965,487 | 27.7 | 27.7 | 0.3 |
| 2023-Apr-05 Wed | 3.87 | 3.875 | ### | 3.85 | ### | ### | 0.3 | ||
| 2023-Apr-04 Tue | 3.83 | 3.86 | 3.8 | 3.86 | 754,871 | 2,891,155 | 74.5 | 74.5 | 0.3 |
| 2023-Apr-03 Mon | 3.8 | 3.855 | 3.78 | 3.84 | 505,073 | ### | 78.3 | 78.3 | 0.3 |
| 2023-Mar-31 Fri | 3.78 | ### | 3.77 | 3.78 | 62.6 | 62.6 | 0.3 | ||
| 2023-Mar-30 Thu | 3.75 | 3.77 | 3.72 | 3.76 | 796,351 | ### | 65.6 | 65.6 | 0.3 |
| 2023-Mar-29 Wed | 3.74 | 3.77 | 3.73 | 3.74 | ### | ### | 0.3 | ||
| 2023-Mar-28 Tue | 3.77 | 3.79 | ### | 3.76 | 906,180 | ### | ### | ### | 0.3 |
| 2023-Mar-27 Mon | 3.75 | 3.78 | 3.75 | 3.76 | 407,946 | ### | ### | ### | 0.3 |
| 2023-Mar-24 Fri | 3.71 | 3.75 | 3.7 | 3.74 | ### | ### | 0.3 | ||
| 2023-Mar-23 Thu | ### | 3.73 | ### | 3.71 | ### | ### | ### | ||
| 2023-Mar-22 Wed | 3.73 | 3.75 | ### | 3.72 | 36.7 | 36.7 | 0.3 | ||
| 2023-Mar-21 Tue | 3.75 | 3.77 | 3.725 | 3.74 | 573,150 | 2,147,879 | ### | ### | 0.3 |
| 2023-Mar-20 Mon | 3.75 | 3.78 | 3.72 | 3.74 | ### | ### | 0.3 | ||
| 2023-Mar-17 Fri | 3.8 | 3.83 | 3.77 | 3.78 | 1,396,755 | ### | ### | ### | 0.3 |
| 2023-Mar-16 Thu | 3.83 | 3.84 | 3.79 | 3.83 | 1,841,553 | 7,025,524 | ### | ### | ### |
| 2023-Mar-15 Wed | 3.78 | 3.83 | 3.77 | 3.8 | 986,484 | ### | 71.1 | 71.1 | ### |
| 2023-Mar-14 Tue | 3.79 | 3.83 | ### | 3.76 | 988,846 | 1,893,640 | 43.7 | 43.7 | 0.3 |
| 2023-Mar-13 Mon | 3.78 | 3.81 | ### | 3.78 | 819,028 | 1,560,248 | ### | ### | 0.3 |
| 2023-Mar-10 Fri | 3.81 | 3.83 | 3.78 | 3.79 | 1,073,683 | ### | ### | ### | ### |
| 2023-Mar-09 Thu | 3.86 | 3.88 | 3.82 | 3.84 | ### | ### | 0.3 | ||
| 2023-Mar-08 Wed | 3.76 | 3.84 | 3.76 | 3.82 | ### | ### | 0.3 | ||
| 2023-Mar-07 Tue | 3.83 | 3.84 | 3.79 | 3.82 | ### | ### | 0.3 | ||
| 2023-Mar-06 Mon | 3.82 | 3.85 | 3.79 | 3.83 | 73.1 | 73.1 | ### | ||
| 2023-Mar-03 Fri | 3.81 | 3.85 | 3.78 | 3.8 | 749,982 | 2,861,181 | ### | ### | ### |
| 2023-Mar-02 Thu | 3.85 | 3.86 | 3.79 | 3.81 | ### | ### | 0.3 | ||
| 2023-Mar-01 Wed | 3.86 | 3.89 | 3.85 | 3.86 | 63.7 | 63.7 | 0.3 | ||
| 2023-Feb-28 Tue | 3.88 | ### | 3.86 | 3.88 | 1,872,489 | ### | 65.5 | 65.5 | 0.3 |
| 2023-Feb-27 Mon | ### | ### | 3.87 | 3.88 | ### | ### | 0.3 | ||
| 2023-Feb-24 Fri | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2023-Feb-23 Thu | 3.89 | 3.925 | 3.875 | 3.89 | 69.1 | 69.1 | 0.3 | ||
| 2023-Feb-22 Wed | 3.86 | ### | 3.86 | ### | 888,642 | 1,715,079 | ### | ### | 0.0 |
| 2023-Feb-21 Tue | ### | ### | 3.88 | ### | 563,276 | 1,092,755 | ### | ### | 0.0 |
| 2023-Feb-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | 657,186 | 0 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | 3.975 | 3.89 | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | ### | ### | 3.86 | 3.89 | 664,789 | 1,283,042 | 42.2 | 42.2 | 0.3 |
| 2023-Feb-14 Tue | 3.89 | ### | 3.86 | 3.88 | 929,483 | ### | ### | ### | 0.3 |
| 2023-Feb-13 Mon | 3.88 | 3.89 | 3.84 | 3.87 | 1,030,948 | ### | 44.2 | 44.2 | ### |
| 2023-Feb-10 Fri | 3.82 | 3.855 | 3.8 | 3.84 | 640,658 | ### | ### | ### | 0.3 |
| 2023-Feb-09 Thu | ### | ### | 3.82 | 3.84 | 1,006,279 | ### | ### | ### | 0.3 |
| 2023-Feb-08 Wed | 3.87 | ### | 3.84 | 3.88 | 71.5 | 71.5 | 0.3 | ||
| 2023-Feb-07 Tue | ### | ### | ### | ### | 751,456 | 0 | 17.1 | 17.1 | 0.0 |
| 2023-Feb-06 Mon | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | ### | ### | ### | ### | 1,520,488 | 0 | ### | ### | 0.0 |
| 2023-Feb-02 Thu | ### | ### | ### | ### | 771,874 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Feb-01 Wed | ### | ### | ### | ### | 877,927 | 0 | 69.4 | 69.4 | 0.0 |
| 2023-Jan-31 Tue | ### | ### | ### | ### | 46.6 | 46.6 | 0.0 | ||
| 2023-Jan-30 Mon | ### | ### | ### | ### | 925,986 | 0 | ### | ### | 0.0 |
| 2023-Jan-27 Fri | ### | ### | ### | ### | 952,977 | 0 | ### | ### | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 39.4 | 39.4 | 0.0 | ||
| 2023-Jan-24 Tue | 3.88 | 3.975 | 3.855 | ### | ### | ### | 0.0 | ||
| 2023-Jan-23 Mon | ### | ### | 3.85 | 3.88 | 31.5 | 31.5 | 0.3 | ||
| 2023-Jan-20 Fri | ### | ### | 3.84 | ### | 36.5 | 36.5 | 0.0 | ||
| 2023-Jan-19 Thu | ### | ### | 3.88 | ### | 18.8 | 18.8 | 0.0 | ||
| 2023-Jan-18 Wed | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | 590,486 | 0 | 80.9 | 80.9 | 0.0 |
| 2023-Jan-16 Mon | 4 | 4 | ### | ### | 630,885 | 1,261,770 | 25.4 | 25.4 | 0.0 |
| 2023-Jan-13 Fri | 4 | ### | ### | ### | 675,322 | 0 | 25.5 | 25.5 | 0.0 |
| 2023-Jan-12 Thu | ### | 4 | ### | ### | 843,380 | ### | 71.4 | 71.4 | 0.0 |
| 2023-Jan-11 Wed | 3.89 | ### | 3.88 | ### | 533,888 | 1,035,742 | 72.6 | 72.6 | 0.0 |
| 2023-Jan-10 Tue | ### | ### | 3.86 | 3.89 | ### | ### | 0.3 | ||
| 2023-Jan-09 Mon | ### | ### | 3.89 | ### | 454,441 | 883,887 | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2023-Jan-05 Thu | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | 3.88 | ### | 457,140 | 886,851 | ### | ### | 0.0 |
| 2023-Jan-03 Tue | ### | ### | 3.85 | 3.88 | 36.9 | 36.9 | 0.3 | ||
| 2022-Dec-30 Fri | ### | ### | ### | ### | 755,546 | 0 | ### | ### | 0.0 |
| 2022-Dec-29 Thu | ### | ### | 3.88 | ### | 778,989 | ### | ### | ### | 0.0 |
| 2022-Dec-28 Wed | ### | ### | 4 | ### | 35.7 | 35.7 | 0.0 | ||
| 2022-Dec-23 Fri | ### | ### | 4 | ### | 76.0 | 76.0 | 0.0 | ||
| 2022-Dec-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-21 Wed | ### | ### | ### | ### | 685,087 | 0 | 72.3 | 72.3 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | 3.925 | ### | 25.0 | 25.0 | 0.0 | ||
| 2022-Dec-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-15 Thu | ### | ### | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2022-Dec-14 Wed | ### | ### | ### | ### | 646,549 | 0 | 76.9 | 76.9 | 0.0 |
| 2022-Dec-13 Tue | ### | 4.085 | ### | ### | 39.2 | 39.2 | 0.0 | ||
| 2022-Dec-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-08 Thu | ### | ### | 4 | ### | 978,041 | 1,956,082 | ### | ### | 0.0 |
| 2022-Dec-07 Wed | ### | ### | 4 | ### | 891,321 | 1,782,642 | ### | ### | 0.0 |
| 2022-Dec-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-05 Mon | ### | ### | ### | ### | 548,886 | 0 | 42.1 | 42.1 | 0.0 |
| 2022-Dec-02 Fri | ### | ### | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2022-Dec-01 Thu | ### | ### | ### | ### | 536,224 | 0 | 72.2 | 72.2 | 0.0 |
| 2022-Nov-30 Wed | ### | ### | ### | ### | 1,666,946 | 0 | ### | ### | 0.0 |
| 2022-Nov-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-28 Mon | ### | ### | ### | ### | 914,857 | 0 | ### | ### | 0.0 |
| 2022-Nov-25 Fri | ### | ### | ### | ### | 36.8 | 36.8 | 0.0 | ||
| 2022-Nov-24 Thu | ### | ### | ### | ### | 516,244 | 0 | ### | ### | 0.0 |
| 2022-Nov-23 Wed | ### | ### | 4 | ### | 536,355 | ### | ### | ### | 0.0 |
| 2022-Nov-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-21 Mon | ### | ### | ### | ### | 327,258 | 0 | ### | ### | 0.0 |
| 2022-Nov-18 Fri | ### | ### | ### | 4 | 528,620 | 0 | ### | ### | 0.3 |
| 2022-Nov-17 Thu | ### | ### | ### | ### | 729,144 | 0 | ### | ### | 0.0 |
| 2022-Nov-16 Wed | ### | ### | ### | ### | 484,759 | 0 | ### | ### | 0.0 |
| 2022-Nov-15 Tue | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Nov-14 Mon | ### | ### | ### | 4 | 800,428 | 0 | ### | ### | 0.3 |
| 2022-Nov-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-10 Thu | ### | 4 | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2022-Nov-09 Wed | ### | ### | ### | ### | 701,575 | 0 | 75.5 | 75.5 | 0.0 |
| 2022-Nov-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | ### | ### | ### | ### | 696,357 | 0 | ### | ### | 0.0 |
| 2022-Nov-04 Fri | ### | ### | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2022-Nov-03 Thu | ### | ### | ### | ### | 878,059 | 0 | ### | ### | 0.0 |
| 2022-Nov-02 Wed | ### | ### | ### | ### | 2,221,185 | 0 | ### | ### | 0.0 |
| 2022-Nov-01 Tue | ### | ### | ### | ### | 1,035,885 | 0 | 58.6 | 58.6 | 0.0 |
| 2022-Oct-31 Mon | ### | ### | 4 | ### | 1,097,525 | 2,195,050 | 81.2 | 81.2 | 0.0 |
| 2022-Oct-28 Fri | ### | ### | ### | ### | 902,341 | 0 | ### | ### | 0.0 |
| 2022-Oct-27 Thu | 3.88 | ### | 3.87 | ### | 76.2 | 76.2 | 0.0 | ||
| 2022-Oct-26 Wed | 3.8 | 3.89 | 3.77 | 3.86 | 82.7 | 82.7 | 0.3 | ||
| 2022-Oct-25 Tue | 3.73 | 3.77 | 3.72 | 3.76 | 77.0 | 77.0 | 0.3 | ||
| 2022-Oct-24 Mon | 3.76 | 3.8 | ### | 3.73 | ### | ### | ### | ||
| 2022-Oct-21 Fri | 3.73 | 3.745 | ### | 3.71 | 1,356,856 | ### | 33.9 | 33.9 | ### |
| 2022-Oct-20 Thu | 3.71 | 3.74 | ### | 3.71 | 1,372,877 | 2,567,279 | 79.0 | 79.0 | ### |
| 2022-Oct-19 Wed | 3.75 | 3.79 | 3.73 | 3.74 | 789,148 | ### | ### | ### | 0.3 |
| 2022-Oct-18 Tue | 3.73 | 3.77 | 3.72 | 3.75 | 958,387 | 3,589,159 | ### | ### | 0.3 |
| 2022-Oct-17 Mon | ### | 3.72 | ### | 3.7 | 979,788 | ### | 74.9 | 74.9 | 0.3 |
| 2022-Oct-14 Fri | 3.76 | 3.76 | ### | ### | 772,780 | 1,452,826 | ### | ### | 0.0 |
| 2022-Oct-13 Thu | ### | 3.72 | ### | ### | 513,786 | 955,641 | ### | ### | 0.0 |
| 2022-Oct-12 Wed | ### | 3.73 | ### | 3.71 | 686,781 | 1,280,846 | 78.1 | 78.1 | ### |
| 2022-Oct-11 Tue | 3.74 | 3.75 | ### | ### | 1,129,625 | 2,118,046 | ### | ### | 0.0 |
| 2022-Oct-10 Mon | 3.74 | 3.79 | 3.72 | 3.76 | ### | ### | 0.3 | ||
| 2022-Oct-07 Fri | 3.82 | 3.84 | 3.78 | 3.82 | ### | ### | 0.3 | ||
| 2022-Oct-06 Thu | 3.8 | 3.845 | 3.79 | 3.83 | 785,887 | 3,000,123 | 68.9 | 68.9 | ### |
| 2022-Oct-05 Wed | 3.88 | ### | 3.82 | 3.83 | 1,541,673 | ### | 25.8 | 25.8 | ### |
| 2022-Oct-04 Tue | 3.76 | 3.88 | 3.75 | 3.88 | 77.9 | 77.9 | 0.3 | ||
| 2022-Oct-03 Mon | 3.71 | 3.8 | 3.7 | 3.74 | 82.2 | 82.2 | 0.3 | ||
| 2022-Sep-30 Fri | ### | 3.7 | ### | 3.7 | 2,274,943 | 4,208,644 | ### | ### | 0.3 |
| 2022-Sep-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-28 Wed | 3.58 | ### | 3.51 | 3.58 | 823,029 | ### | 75.7 | 75.7 | 0.3 |
| 2022-Sep-27 Tue | ### | ### | 3.58 | ### | 919,088 | ### | ### | ### | 0.0 |
| 2022-Sep-26 Mon | ### | 3.7 | ### | ### | 86.8 | 86.8 | 0.0 | ||
| 2022-Sep-23 Fri | 3.82 | 3.83 | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2022-Sep-21 Wed | 3.86 | 3.89 | 3.83 | 3.83 | ### | ### | ### | ||
| 2022-Sep-20 Tue | ### | ### | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2022-Sep-19 Mon | ### | ### | ### | ### | 802,887 | 0 | ### | ### | 0.0 |
| 2022-Sep-16 Fri | 3.87 | ### | 3.86 | ### | 85.3 | 85.3 | 0.0 | ||
| 2022-Sep-15 Thu | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2022-Sep-14 Wed | ### | ### | ### | ### | 1,390,653 | 0 | 13.8 | 13.8 | 0.0 |
| 2022-Sep-13 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2022-Sep-12 Mon | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2022-Sep-09 Fri | ### | ### | ### | 4 | 1,086,989 | 0 | ### | ### | 0.3 |
| 2022-Sep-08 Thu | ### | ### | ### | ### | 1,078,322 | 0 | ### | ### | 0.0 |
| 2022-Sep-07 Wed | ### | ### | 3.88 | ### | 815,578 | 1,582,221 | ### | ### | 0.0 |
| 2022-Sep-06 Tue | ### | ### | ### | ### | 456,281 | 0 | 31.5 | 31.5 | 0.0 |
| 2022-Sep-05 Mon | ### | ### | ### | ### | 429,385 | 0 | ### | ### | 0.0 |
| 2022-Sep-02 Fri | ### | ### | ### | ### | 726,226 | 0 | 84.8 | 84.8 | 0.0 |
| 2022-Sep-01 Thu | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2022-Aug-31 Wed | ### | 4 | ### | ### | 809,784 | ### | 58.1 | 58.1 | 0.0 |
| 2022-Aug-30 Tue | ### | ### | ### | ### | 666,646 | 0 | ### | ### | 0.0 |
| 2022-Aug-29 Mon | ### | 4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-26 Fri | ### | ### | 4 | 4 | 716,824 | 1,433,648 | 26.9 | 26.9 | 0.3 |
| 2022-Aug-25 Thu | ### | ### | ### | ### | 834,923 | 0 | ### | ### | 0.0 |
| 2022-Aug-24 Wed | ### | ### | 4 | 4 | 23.5 | 23.5 | 0.3 | ||
| 2022-Aug-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-22 Mon | ### | ### | ### | ### | 47.0 | 47.0 | 0.0 | ||
| 2022-Aug-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 705,647 | 0 | ### | ### | 0.0 |
| 2022-Aug-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-16 Tue | ### | ### | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2022-Aug-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-10 Wed | ### | ### | ### | ### | 874,171 | 0 | 76.8 | 76.8 | 0.0 |
| 2022-Aug-09 Tue | ### | ### | ### | ### | 1,208,984 | 0 | ### | ### | 0.0 |
| 2022-Aug-08 Mon | 4.2 | 4.21 | ### | ### | 818,352 | ### | ### | ### | 0.0 |
| 2022-Aug-05 Fri | 4.23 | 4.25 | ### | 4.2 | ### | ### | ### | ||
| 2022-Aug-04 Thu | ### | ### | 4.21 | 4.23 | ### | ### | 0.3 | ||
| 2022-Aug-03 Wed | 4.24 | ### | ### | 4.29 | ### | ### | ### | ||
| 2022-Aug-02 Tue | 4.28 | 4.28 | 4.21 | 4.23 | 732,729 | ### | ### | ### | 0.3 |
| 2022-Aug-01 Mon | 4.27 | ### | 4.23 | 4.24 | 1,287,720 | 2,723,527 | 40.3 | 40.3 | 0.3 |
| 2022-Jul-29 Fri | 4.23 | 4.28 | 4.21 | 4.28 | 844,225 | ### | 73.8 | 73.8 | 0.3 |
| 2022-Jul-28 Thu | 4.21 | 4.23 | ### | ### | 459,981 | 972,859 | 26.2 | 26.2 | 0.0 |
| 2022-Jul-27 Wed | 4.21 | 4.24 | 4.2 | 4.22 | 404,726 | 1,707,943 | 67.2 | 67.2 | ### |
| 2022-Jul-26 Tue | 4.24 | 4.24 | 4.22 | 4.22 | 36.0 | 36.0 | ### | ||
| 2022-Jul-25 Mon | 4.2 | 4.245 | ### | 4.22 | 879,577 | ### | 77.4 | 77.4 | ### |
| 2022-Jul-22 Fri | ### | ### | ### | 4.21 | 995,471 | 0 | 73.6 | 73.6 | ### |
| 2022-Jul-21 Thu | ### | ### | ### | ### | 67.6 | 67.6 | 0.0 | ||
| 2022-Jul-20 Wed | ### | ### | ### | ### | 888,055 | 0 | 29.4 | 29.4 | 0.0 |
| 2022-Jul-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 763,952 | 0 | 66.3 | 66.3 | 0.0 |
| 2022-Jul-15 Fri | ### | ### | 4 | ### | 1,147,175 | 2,294,350 | ### | ### | 0.0 |
| 2022-Jul-14 Thu | ### | ### | ### | ### | 741,744 | 0 | 25.0 | 25.0 | 0.0 |
| 2022-Jul-13 Wed | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2022-Jul-12 Tue | 4 | ### | 4 | ### | 744,587 | 1,489,174 | 85.8 | 85.8 | 0.0 |
| 2022-Jul-11 Mon | ### | ### | ### | ### | 723,044 | 0 | 48.3 | 48.3 | 0.0 |
| 2022-Jul-08 Fri | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-07 Thu | ### | ### | ### | ### | 478,955 | 0 | 35.3 | 35.3 | 0.0 |
| 2022-Jul-06 Wed | ### | ### | ### | ### | 1,443,873 | 0 | 78.2 | 78.2 | 0.0 |
| 2022-Jul-05 Tue | ### | ### | ### | ### | 710,680 | 0 | ### | ### | 0.0 |
| 2022-Jul-04 Mon | ### | 4.045 | ### | ### | 1,281,046 | ### | ### | ### | 0.0 |
| 2022-Jul-01 Fri | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | 3.89 | 3.89 | 1,913,429 | ### | 34.3 | 34.3 | 0.3 |
| 2022-Jun-29 Wed | ### | ### | ### | ### | 1,134,345 | 0 | 38.0 | 38.0 | 0.0 |
| 2022-Jun-28 Tue | ### | 4.145 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-23 Thu | ### | ### | ### | ### | 1,357,480 | 0 | 85.3 | 85.3 | 0.0 |
| 2022-Jun-22 Wed | 3.87 | ### | 3.86 | ### | 1,056,356 | ### | 82.1 | 82.1 | 0.0 |
| 2022-Jun-21 Tue | ### | ### | 3.85 | 3.89 | ### | ### | 0.3 | ||
| 2022-Jun-20 Mon | 3.85 | ### | 3.77 | 3.89 | 1,335,488 | ### | ### | ### | 0.3 |
| 2022-Jun-17 Fri | ### | 3.81 | ### | 3.8 | ### | ### | ### | ||
| 2022-Jun-16 Thu | 3.74 | 3.76 | ### | 3.7 | 33.0 | 33.0 | 0.3 | ||
| 2022-Jun-15 Wed | ### | 3.72 | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2022-Jun-14 Tue | 3.8 | 3.8 | 3.655 | ### | 38.1 | 38.1 | 0.0 | ||
| 2022-Jun-10 Fri | ### | ### | 3.875 | 3.88 | 37.9 | 37.9 | 0.3 | ||
| 2022-Jun-09 Thu | ### | 4.085 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-07 Tue | ### | ### | ### | ### | 56.0 | 56.0 | 0.0 | ||
| 2022-Jun-06 Mon | ### | ### | ### | ### | 82.9 | 82.9 | 0.0 | ||
| 2022-Jun-03 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2022-Jun-02 Thu | ### | ### | ### | ### | 559,824 | 0 | 81.4 | 81.4 | 0.0 |
| 2022-Jun-01 Wed | ### | ### | ### | ### | 47.5 | 47.5 | 0.0 | ||
| 2022-May-31 Tue | ### | ### | ### | ### | 1,086,227 | 0 | ### | ### | 0.0 |
| 2022-May-30 Mon | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2022-May-27 Fri | ### | ### | ### | ### | 457,529 | 0 | ### | ### | 0.0 |
| 2022-May-26 Thu | ### | ### | ### | ### | 45.3 | 45.3 | 0.0 | ||
| 2022-May-25 Wed | ### | 4.125 | ### | ### | 906,483 | 1,869,621 | ### | ### | 0.0 |
| 2022-May-24 Tue | ### | ### | ### | ### | 601,253 | 0 | ### | ### | 0.0 |
| 2022-May-23 Mon | ### | ### | ### | ### | 44.6 | 44.6 | 0.0 | ||
| 2022-May-20 Fri | ### | ### | ### | ### | 508,644 | 0 | ### | ### | 0.0 |
| 2022-May-19 Thu | ### | ### | ### | ### | 498,575 | 0 | 66.5 | 66.5 | 0.0 |
| 2022-May-18 Wed | ### | 4.155 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-16 Mon | ### | ### | ### | ### | 857,677 | 0 | 45.5 | 45.5 | 0.0 |
| 2022-May-13 Fri | ### | ### | ### | ### | 1,504,273 | 0 | 62.5 | 62.5 | 0.0 |
| 2022-May-12 Thu | ### | ### | ### | ### | 56.2 | 56.2 | 0.0 | ||
| 2022-May-11 Wed | ### | ### | ### | ### | 1,745,029 | 0 | ### | ### | 0.0 |
| 2022-May-10 Tue | ### | ### | ### | ### | 1,762,675 | 0 | 51.5 | 51.5 | 0.0 |
| 2022-May-09 Mon | ### | ### | ### | ### | 1,762,675 | 0 | 51.5 | 51.5 | 0.0 |
| 2022-May-06 Fri | ### | ### | ### | ### | 1,471,541 | 0 | 46.9 | 46.9 | 0.0 |
| 2022-May-05 Thu | ### | 4.23 | ### | 4.23 | 1,168,988 | ### | 79.7 | 79.7 | 0.3 |
| 2022-May-04 Wed | ### | ### | ### | ### | 87.5 | 87.5 | 0.0 | ||
| 2022-May-03 Tue | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2022-May-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-29 Fri | ### | ### | ### | ### | 60.3 | 60.3 | 0.0 | ||
| 2022-Apr-28 Thu | ### | ### | ### | ### | 539,383 | 0 | ### | ### | 0.0 |
| 2022-Apr-27 Wed | ### | ### | ### | ### | 707,627 | 0 | ### | ### | 0.0 |
| 2022-Apr-26 Tue | ### | ### | ### | ### | 656,251 | 0 | ### | ### | 0.0 |
| 2022-Apr-22 Fri | ### | ### | ### | ### | 628,282 | 0 | ### | ### | 0.0 |
| 2022-Apr-21 Thu | ### | 4.2 | ### | 4.2 | 79.2 | 79.2 | ### | ||
| 2022-Apr-20 Wed | ### | ### | ### | ### | 919,972 | 0 | 43.3 | 43.3 | 0.0 |
| 2022-Apr-19 Tue | ### | ### | ### | ### | 68.3 | 68.3 | 0.0 | ||
| 2022-Apr-14 Thu | ### | ### | ### | ### | 562,423 | 0 | 63.5 | 63.5 | 0.0 |
| 2022-Apr-13 Wed | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2022-Apr-12 Tue | ### | ### | ### | ### | 429,429 | 0 | ### | ### | 0.0 |
| 2022-Apr-11 Mon | ### | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2022-Apr-08 Fri | ### | ### | ### | ### | 656,842 | 0 | 33.1 | 33.1 | 0.0 |
| 2022-Apr-07 Thu | ### | ### | ### | ### | 550,721 | 0 | 40.9 | 40.9 | 0.0 |
| 2022-Apr-06 Wed | ### | ### | ### | ### | 863,857 | 0 | 78.7 | 78.7 | 0.0 |
| 2022-Apr-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-04 Mon | ### | 4.055 | ### | ### | 35.4 | 35.4 | 0.0 | ||
| 2022-Apr-01 Fri | ### | ### | 4 | ### | ### | ### | 0.0 | ||
| 2022-Mar-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-29 Tue | ### | ### | ### | ### | 988,558 | 0 | 61.3 | 61.3 | 0.0 |
| 2022-Mar-28 Mon | ### | ### | ### | ### | 632,322 | 0 | ### | ### | 0.0 |
| 2022-Mar-25 Fri | ### | ### | ### | ### | 34.7 | 34.7 | 0.0 | ||
| 2022-Mar-24 Thu | ### | 4.085 | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2022-Mar-23 Wed | ### | ### | ### | ### | 580,841 | 0 | ### | ### | 0.0 |
| 2022-Mar-22 Tue | ### | ### | ### | ### | 803,328 | 0 | ### | ### | 0.0 |
| 2022-Mar-21 Mon | ### | ### | ### | ### | 680,841 | 0 | ### | ### | 0.0 |
| 2022-Mar-18 Fri | ### | ### | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2022-Mar-17 Thu | ### | ### | ### | ### | 1,062,756 | 0 | ### | ### | 0.0 |
| 2022-Mar-16 Wed | ### | ### | ### | ### | 710,058 | 0 | 68.7 | 68.7 | 0.0 |
| 2022-Mar-15 Tue | ### | ### | ### | ### | 86.1 | 86.1 | 0.0 | ||
| 2022-Mar-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-11 Fri | 4 | 4.055 | 4 | 4 | 871,020 | ### | ### | ### | 0.3 |
| 2022-Mar-10 Thu | ### | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2022-Mar-09 Wed | ### | ### | ### | 4 | 811,475 | 0 | ### | ### | 0.3 |
| 2022-Mar-08 Tue | ### | ### | ### | ### | 43.2 | 43.2 | 0.0 | ||
| 2022-Mar-07 Mon | ### | ### | ### | ### | 990,151 | 0 | 49.5 | 49.5 | 0.0 |
| 2022-Mar-04 Fri | ### | ### | ### | ### | 922,486 | 0 | ### | ### | 0.0 |
| 2022-Mar-03 Thu | 4 | 4 | ### | ### | 911,256 | ### | 26.1 | 26.1 | 0.0 |
| 2022-Mar-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-01 Tue | 4 | ### | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2022-Feb-28 Mon | ### | ### | ### | ### | 1,199,855 | 0 | 76.1 | 76.1 | 0.0 |
| 2022-Feb-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-24 Thu | 4 | ### | ### | ### | 1,731,771 | 0 | 64.4 | 64.4 | 0.0 |
| 2022-Feb-23 Wed | 4 | ### | 4 | ### | ### | ### | 0.0 | ||
| 2022-Feb-22 Tue | ### | ### | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2022-Feb-21 Mon | 4 | ### | ### | ### | 1,936,941 | 0 | ### | ### | 0.0 |
| 2022-Feb-18 Fri | 4 | ### | 4 | ### | 592,743 | 1,185,486 | 66.3 | 66.3 | 0.0 |
| 2022-Feb-17 Thu | ### | ### | ### | ### | 1,162,474 | 0 | 81.3 | 81.3 | 0.0 |
| 2022-Feb-16 Wed | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2022-Feb-15 Tue | 3.86 | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2022-Feb-14 Mon | 3.89 | ### | 3.87 | ### | 78.1 | 78.1 | 0.0 | ||
| 2022-Feb-11 Fri | ### | ### | 3.83 | ### | 74.8 | 74.8 | 0.0 | ||
| 2022-Feb-10 Thu | 4 | ### | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2022-Feb-09 Wed | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2022-Feb-08 Tue | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2022-Feb-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-04 Fri | 4 | ### | 4 | ### | 64.0 | 64.0 | 0.0 | ||
| 2022-Feb-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-01 Tue | ### | ### | ### | ### | 685,484 | 0 | 66.6 | 66.6 | 0.0 |
| 2022-Jan-31 Mon | ### | ### | ### | ### | 1,090,947 | 0 | 64.2 | 64.2 | 0.0 |
| 2022-Jan-28 Fri | 3.87 | ### | 3.86 | ### | 3,033,654 | 5,854,952 | 66.2 | 66.2 | 0.0 |
| 2022-Jan-27 Thu | ### | ### | 3.82 | 3.86 | ### | ### | 0.3 | ||
| 2022-Jan-25 Tue | 4 | 4 | 3.86 | 3.88 | 44.2 | 44.2 | 0.3 | ||
| 2022-Jan-24 Mon | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2022-Jan-21 Fri | ### | ### | ### | ### | 58.5 | 58.5 | 0.0 | ||
| 2022-Jan-20 Thu | ### | ### | 4 | ### | 1,294,945 | ### | ### | ### | 0.0 |
| 2022-Jan-19 Wed | ### | ### | ### | ### | 1,267,356 | 0 | ### | ### | 0.0 |
| 2022-Jan-18 Tue | ### | ### | ### | ### | 620,374 | 0 | ### | ### | 0.0 |
| 2022-Jan-17 Mon | ### | ### | ### | ### | 676,074 | 0 | ### | ### | 0.0 |
| 2022-Jan-14 Fri | ### | ### | ### | ### | 877,854 | 0 | 39.6 | 39.6 | 0.0 |
| 2022-Jan-13 Thu | ### | ### | ### | ### | 725,952 | 0 | ### | ### | 0.0 |
| 2022-Jan-12 Wed | ### | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2022-Jan-11 Tue | ### | ### | ### | ### | 1,100,122 | 0 | 34.2 | 34.2 | 0.0 |
| 2022-Jan-10 Mon | ### | ### | ### | ### | 623,148 | 0 | ### | ### | 0.0 |
| 2022-Jan-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-06 Thu | ### | 4.2 | ### | ### | 1,253,158 | ### | ### | ### | 0.0 |
| 2022-Jan-05 Wed | 4.23 | 4.26 | 4.2 | 4.24 | 709,356 | 3,000,575 | 71.8 | 71.8 | 0.3 |
| 2022-Jan-04 Tue | 4.2 | 4.22 | ### | 4.22 | ### | ### | ### | ||
| 2021-Dec-31 Fri | 4.24 | 4.24 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-30 Thu | ### | 4.23 | ### | 4.23 | 1,055,424 | 2,232,221 | ### | ### | 0.3 |
| 2021-Dec-29 Wed | 4.23 | ### | 4.21 | ### | ### | ### | 0.0 | ||
| 2021-Dec-24 Fri | 4.21 | ### | 4.2 | 4.2 | 29.5 | 29.5 | ### | ||
| 2021-Dec-23 Thu | ### | 4.21 | ### | 4.2 | ### | ### | ### | ||
| 2021-Dec-22 Wed | ### | ### | ### | ### | 922,086 | 0 | ### | ### | 0.0 |
| 2021-Dec-21 Tue | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-17 Fri | ### | 4.21 | ### | ### | 34.9 | 34.9 | 0.0 | ||
| 2021-Dec-16 Thu | ### | 4.22 | ### | ### | 1,853,050 | ### | ### | ### | 0.0 |
| 2021-Dec-15 Wed | ### | ### | ### | ### | 77.4 | 77.4 | 0.0 | ||
| 2021-Dec-14 Tue | ### | ### | ### | ### | 1,041,927 | 0 | ### | ### | 0.0 |
| 2021-Dec-13 Mon | ### | ### | ### | ### | 1,125,974 | 0 | 28.4 | 28.4 | 0.0 |
| 2021-Dec-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-09 Thu | ### | 4.2 | ### | ### | 1,122,342 | ### | 69.3 | 69.3 | 0.0 |
| 2021-Dec-08 Wed | 4.21 | 4.22 | ### | ### | 30.9 | 30.9 | 0.0 | ||
| 2021-Dec-07 Tue | 4.23 | 4.26 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-06 Mon | ### | 4.21 | ### | 4.21 | 1,387,483 | 2,920,651 | 93.2 | 93.2 | ### |
| 2021-Dec-03 Fri | ### | ### | ### | ### | 692,523 | 0 | ### | ### | 0.0 |
Basic Bottom of Page