Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 08:41:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for BWP .. Thursday 22nd May 2025

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 3.59 ### ### 3.59 1,015,528 0 ### ### ###
2025-May-22 Thu 3.59 ### 3.57 ### 1,051,850 1,877,552 63.3 63.3 0.0
2025-May-21 Wed ### ### ### ### 776,474 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 475,156 0 30.9 30.9 0.0
2025-May-19 Mon ### ### 3.58 ### 45.1 45.1 0.0
2025-May-16 Fri 3.58 ### 3.55 ### 70.7 70.7 0.0
2025-May-15 Thu 3.58 3.59 3.55 3.55 37.1 37.1 ###
2025-May-14 Wed ### ### 3.55 3.58 1,077,185 ### 24.2 24.2 0.3
2025-May-13 Tue 3.7 3.7 3.58 ### ### ### 0.0
2025-May-12 Mon 3.73 3.73 ### ### ### ### 0.0
2025-May-09 Fri 3.73 3.73 ### 3.7 812,659 ### 27.4 27.4 0.3
2025-May-08 Thu ### 3.73 ### 3.73 1,021,444 ### 77.4 77.4 ###
2025-May-07 Wed ### ### ### ### 1,006,726 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 606,720 0 64.7 64.7 0.0
2025-May-01 Thu 3.59 ### 3.57 ### ### ### 0.0
2025-Apr-30 Wed 3.54 3.58 3.54 3.58 1,656,254 ### 77.2 77.2 0.3
2025-Apr-29 Tue 3.57 3.59 3.54 3.54 ### ### 0.3
2025-Apr-28 Mon 3.54 3.57 3.52 3.54 ### ### 0.3
2025-Apr-24 Thu 3.53 3.56 3.51 3.55 453,856 1,604,380 65.3 65.3 ###
2025-Apr-23 Wed 3.54 3.58 3.53 3.53 1,093,771 3,888,355 37.0 37.0 0.3
2025-Apr-22 Tue 3.5 3.525 3.49 3.52 663,726 ### 74.7 74.7 ###
2025-Apr-17 Thu 3.52 3.55 3.51 3.53 61.1 61.1 0.3
2025-Apr-16 Wed 3.48 3.54 3.47 3.5 ### ### 0.3
2025-Apr-15 Tue 3.51 3.53 3.48 3.48 29.1 29.1 0.2
2025-Apr-14 Mon 3.51 3.53 ### 3.52 64.1 64.1 ###
2025-Apr-11 Fri 3.46 ### 3.46 3.5 978,843 ### ### ### 0.3
2025-Apr-10 Thu 3.58 3.58 3.5 3.5 25.2 25.2 0.3
2025-Apr-09 Wed 3.41 ### 3.41 3.44 988,927 1,686,120 ### ### 0.2
2025-Apr-08 Tue 3.45 3.49 3.42 3.47 51.2 51.2 0.2
2025-Apr-07 Mon 3.41 3.44 ### 3.44 2,158,640 ### ### ### 0.2
2025-Apr-04 Fri 3.5 3.55 3.48 3.53 1,497,259 ### 81.2 81.2 0.3
2025-Apr-03 Thu 3.45 3.51 3.445 3.51 ### ### ###
2025-Apr-02 Wed 3.49 3.53 3.47 3.49 74.8 74.8 ###
2025-Apr-01 Tue 3.48 ### ### 3.49 ### ### ###
2025-Mar-31 Mon 3.46 3.485 3.44 3.45 ### ### ###
2025-Mar-28 Fri 3.48 3.49 3.46 3.49 894,141 ### 65.3 65.3 ###
2025-Mar-27 Thu 3.48 3.5 3.47 3.48 ### ### 0.2
2025-Mar-26 Wed 3.48 3.51 3.46 3.5 1,248,385 4,350,621 71.0 71.0 0.3
2025-Mar-25 Tue 3.45 ### 3.43 3.48 932,357 ### ### ### 0.2
2025-Mar-24 Mon 3.45 3.48 3.44 3.46 1,269,144 ### ### ### 0.2
2025-Mar-21 Fri 3.4 3.47 ### 3.47 81.4 81.4 0.2
2025-Mar-20 Thu ### 3.41 ### ### 1,569,752 2,676,427 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 777,040 0 ### ### 0.0
2025-Mar-18 Tue ### 3.4 ### ### ### ### 0.0
2025-Mar-17 Mon ### 3.4 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 1,035,750 0 ### ### 0.0
2025-Mar-13 Thu ### 3.41 ### ### 1,337,974 2,281,245 ### ### 0.0
2025-Mar-12 Wed ### 3.4 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 998,059 0 78.9 78.9 0.0
2025-Mar-10 Mon ### 3.4 ### ### 772,545 1,313,326 ### ### 0.0
2025-Mar-07 Fri 3.4 3.41 ### ### 1,251,443 ### ### ### 0.0
2025-Mar-06 Thu 3.4 3.45 3.4 3.42 ### ### 0.2
2025-Mar-05 Wed 3.46 3.46 ### 3.41 1,540,228 ### 25.2 25.2 ###
2025-Mar-04 Tue 3.46 ### 3.44 3.45 41.9 41.9 ###
2025-Mar-03 Mon 3.48 3.5 3.46 3.48 1,197,472 ### ### ### 0.2
2025-Feb-28 Fri 3.45 3.5 3.45 3.46 2,624,321 ### ### ### 0.2
2025-Feb-27 Thu 3.48 3.5 3.45 3.47 784,256 2,725,289 ### ### 0.2
2025-Feb-26 Wed 3.47 3.48 3.44 3.46 845,376 ### 42.4 42.4 0.2
2025-Feb-25 Tue 3.47 3.48 3.43 3.46 ### ### 0.2
2025-Feb-24 Mon 3.47 3.51 3.425 3.45 ### ### ###
2025-Feb-21 Fri 3.5 3.51 3.46 3.47 829,625 2,891,243 31.7 31.7 0.2
2025-Feb-20 Thu 3.49 3.51 3.46 3.48 1,513,821 ### 38.6 38.6 0.2
2025-Feb-19 Wed 3.55 3.55 3.47 3.5 1,154,642 ### ### ### 0.3
2025-Feb-18 Tue 3.54 3.57 3.52 3.53 1,242,926 4,406,172 ### ### 0.3
2025-Feb-17 Mon 3.49 3.54 3.47 3.54 1,593,720 5,585,988 ### ### 0.3
2025-Feb-14 Fri 3.5 3.52 3.475 3.49 1,262,182 4,414,481 ### ### ###
2025-Feb-13 Thu 3.43 3.47 3.425 3.44 1,306,559 ### ### ### 0.2
2025-Feb-12 Wed 3.44 3.44 3.4 3.43 1,061,120 ### ### ### 0.2
2025-Feb-11 Tue 3.47 3.47 3.4 3.43 ### ### 0.2
2025-Feb-10 Mon 3.45 3.46 3.4 3.43 ### ### 0.2
2025-Feb-07 Fri 3.5 3.52 3.45 3.48 1,376,871 ### 27.4 27.4 0.2
2025-Feb-06 Thu 3.56 ### 3.49 3.5 3,003,184 5,240,556 ### ### 0.3
2025-Feb-05 Wed ### 3.48 ### 3.45 ### ### ###
2025-Feb-04 Tue ### ### 3.29 3.29 1,327,024 2,182,954 ### ### ###
2025-Feb-03 Mon ### ### 3.325 ### ### ### 0.0
2025-Jan-31 Fri 3.4 3.4 ### 3.4 65.4 65.4 0.2
2025-Jan-30 Thu ### ### ### ### 927,453 0 71.4 71.4 0.0
2025-Jan-29 Wed ### ### ### ### 62.1 62.1 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 874,140 0 72.2 72.2 0.0
2025-Jan-23 Thu ### ### 3.28 ### 882,056 1,446,571 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 30.8 30.8 0.0
2025-Jan-21 Tue ### 3.385 ### ### 29.3 29.3 0.0
2025-Jan-20 Mon ### ### ### ### 77.6 77.6 0.0
2025-Jan-17 Fri ### ### ### ### 887,648 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 30.4 30.4 0.0
2025-Jan-15 Wed ### 3.345 3.29 ### 911,426 3,023,655 ### ### 0.0
2025-Jan-14 Tue 3.26 ### 3.26 ### 1,181,976 1,926,620 ### ### 0.0
2025-Jan-13 Mon ### ### 3.25 3.26 1,359,376 2,208,986 ### ### 0.2
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### 3.325 3.29 ### 34.5 34.5 0.0
2025-Jan-08 Wed ### ### ### ### 1,441,550 0 24.5 24.5 0.0
2025-Jan-07 Tue ### ### ### ### 1,051,170 0 79.2 79.2 0.0
2025-Jan-06 Mon ### ### ### ### 1,052,740 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 784,525 0 ### ### 0.0
2025-Jan-02 Thu ### ### 3.28 ### 1,061,081 1,740,172 28.7 28.7 0.0
2024-Dec-31 Tue ### ### 3.28 3.28 ### ### 0.2
2024-Dec-30 Mon ### ### ### ### 1,430,282 0 30.5 30.5 0.0
2024-Dec-27 Fri 3.44 3.44 3.4 3.43 ### ### 0.2
2024-Dec-24 Tue ### 3.43 ### 3.43 ### ### 0.2
2024-Dec-23 Mon ### 3.41 3.355 ### 1,324,547 4,480,280 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,574,780 0 32.2 32.2 0.0
2024-Dec-19 Thu ### 3.41 ### 3.4 71.7 71.7 0.2
2024-Dec-18 Wed ### 3.42 ### 3.41 76.8 76.8 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 3.29 ### 36.1 36.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,304,629 0 ### ### 0.0
2024-Dec-11 Wed 3.29 ### 3.29 ### 82.3 82.3 0.0
2024-Dec-10 Tue ### ### 3.27 ### 2,401,355 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 3.29 ### 1,779,286 2,926,925 ### ### 0.0
2024-Dec-06 Fri 3.4 3.42 ### ### 1,563,954 ### ### ### 0.0
2024-Dec-05 Thu 3.42 3.46 ### 3.41 1,496,749 2,589,375 33.8 33.8 ###
2024-Dec-04 Wed 3.43 3.43 ### ### 23.7 23.7 0.0
2024-Dec-03 Tue 3.43 3.46 3.4 3.42 1,133,373 ### 32.7 32.7 0.2
2024-Dec-02 Mon 3.41 3.44 3.4 3.41 1,055,329 3,609,225 ### ### ###
2024-Nov-29 Fri 3.43 3.43 ### ### 22.8 22.8 0.0
2024-Nov-28 Thu 3.45 3.47 3.42 3.44 992,349 3,418,642 ### ### 0.2
2024-Nov-27 Wed 3.48 3.48 3.43 3.46 739,722 ### 30.5 30.5 0.2
2024-Nov-26 Tue 3.47 3.48 3.44 3.44 702,443 2,430,452 ### ### 0.2
2024-Nov-25 Mon 3.48 3.49 3.445 3.45 1,171,245 ### 35.3 35.3 ###
2024-Nov-22 Fri 3.4 3.45 ### 3.44 80.0 80.0 0.2
2024-Nov-21 Thu 3.42 3.425 ### ### ### ### 0.0
2024-Nov-20 Wed 3.46 3.47 3.41 3.42 34.3 34.3 0.2
2024-Nov-19 Tue 3.46 3.5 3.45 3.47 936,558 ### 64.9 64.9 0.2
2024-Nov-18 Mon 3.42 3.45 3.4 3.43 813,250 2,785,381 ### ### 0.2
2024-Nov-15 Fri ### 3.44 ### 3.44 1,064,976 1,831,758 ### ### 0.2
2024-Nov-14 Thu 3.43 3.43 ### ### ### ### 0.0
2024-Nov-13 Wed 3.4 3.42 ### 3.4 ### ### 0.2
2024-Nov-12 Tue ### 3.43 ### 3.41 ### ### ###
2024-Nov-11 Mon 3.4 ### ### ### 794,284 0 32.9 32.9 0.0
2024-Nov-08 Fri ### 3.42 ### 3.4 783,440 1,339,682 ### ### 0.2
2024-Nov-07 Thu 3.43 3.43 3.345 ### ### ### 0.0
2024-Nov-06 Wed 3.44 3.45 3.41 3.42 ### ### 0.2
2024-Nov-05 Tue 3.42 3.45 3.41 3.42 440,548 1,511,079 ### ### 0.2
2024-Nov-04 Mon 3.43 3.46 3.42 3.43 539,826 ### 73.8 73.8 0.2
2024-Nov-01 Fri 3.45 3.46 3.42 3.42 1,240,522 ### ### ### 0.2
2024-Oct-31 Thu 3.47 ### 3.45 3.45 ### ### ###
2024-Oct-30 Wed 3.48 3.51 3.455 3.48 1,165,221 4,057,882 ### ### 0.2
2024-Oct-29 Tue 3.49 3.5 3.45 3.46 ### ### 0.2
2024-Oct-28 Mon 3.48 3.5 3.46 3.5 ### ### 0.3
2024-Oct-25 Fri 3.53 3.53 3.48 3.48 1,081,455 ### ### ### 0.2
2024-Oct-24 Thu 3.53 3.55 3.5 3.52 1,362,358 ### 37.9 37.9 ###
2024-Oct-23 Wed 3.55 ### 3.52 3.52 1,079,258 ### 30.2 30.2 ###
2024-Oct-22 Tue 3.56 3.56 3.53 3.54 36.2 36.2 0.3
2024-Oct-21 Mon ### ### 3.58 3.58 1,098,082 ### 27.9 27.9 0.3
2024-Oct-18 Fri ### ### 3.57 3.59 1,701,085 ### 23.5 23.5 ###
2024-Oct-17 Thu ### ### ### ### 70.6 70.6 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 1,172,246 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,605,153 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 23.9 23.9 0.0
2024-Oct-09 Wed ### ### ### ### 74.1 74.1 0.0
2024-Oct-08 Tue ### ### ### ### 755,225 0 37.0 37.0 0.0
2024-Oct-07 Mon ### 3.7 3.625 ### ### ### 0.0
2024-Oct-04 Fri ### 3.7 ### ### 884,683 ### 70.6 70.6 0.0
2024-Oct-03 Thu 3.7 3.71 ### ### 40.4 40.4 0.0
2024-Oct-02 Wed 3.73 3.73 ### ### 682,159 1,272,226 ### ### 0.0
2024-Oct-01 Tue 3.72 3.75 3.71 3.73 1,267,758 ### 71.4 71.4 ###
2024-Sep-30 Mon 3.79 3.81 3.72 3.75 1,836,374 6,913,948 25.4 25.4 0.3
2024-Sep-27 Fri 3.77 3.81 3.76 3.76 ### ### 0.3
2024-Sep-26 Thu 3.79 ### 3.76 3.79 ### ### ###
2024-Sep-25 Wed 3.77 3.77 3.73 3.76 965,770 ### ### ### 0.3
2024-Sep-24 Tue 3.72 3.77 3.7 3.76 72.7 72.7 0.3
2024-Sep-23 Mon 3.73 3.75 3.7 3.72 1,382,246 ### ### ### 0.3
2024-Sep-20 Fri 3.78 3.83 3.77 3.77 5,662,983 ### ### ### ###
2024-Sep-19 Thu 3.79 3.8 3.76 3.77 1,569,577 ### ### ### ###
2024-Sep-18 Wed 3.76 3.79 3.75 3.77 ### ### ###
2024-Sep-17 Tue 3.8 3.8 ### 3.78 29.5 29.5 0.3
2024-Sep-16 Mon 3.75 3.82 3.74 3.78 ### ### 0.3
2024-Sep-13 Fri 3.72 ### ### 3.73 67.5 67.5 ###
2024-Sep-12 Thu ### 3.71 ### 3.71 901,650 ### ### ### ###
2024-Sep-11 Wed ### ### ### ### 72.3 72.3 0.0
2024-Sep-10 Tue ### ### ### ### 32.9 32.9 0.0
2024-Sep-09 Mon 3.59 ### 3.58 ### 1,318,324 ### 81.6 81.6 0.0
2024-Sep-06 Fri ### ### 3.59 ### 33.0 33.0 0.0
2024-Sep-05 Thu ### ### ### ### 1,332,125 0 ### ### 0.0
2024-Sep-04 Wed ### ### 3.58 ### 975,446 1,746,048 42.1 42.1 0.0
2024-Sep-03 Tue ### ### ### ### 884,373 0 ### ### 0.0
2024-Sep-02 Mon 3.59 ### 3.56 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### 3.655 ### ### 36.2 36.2 0.0
2024-Aug-28 Wed ### ### ### ### 1,137,853 0 32.3 32.3 0.0
2024-Aug-27 Tue ### ### ### ### 760,021 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 753,882 0 33.4 33.4 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 3.7 ### ### 696,082 1,287,751 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 1,049,624 0 ### ### 0.0
2024-Aug-20 Tue 3.71 3.72 ### ### ### ### 0.0
2024-Aug-19 Mon 3.74 3.74 ### ### 20.5 20.5 0.0
2024-Aug-16 Fri ### 3.8 ### 3.71 1,967,725 3,738,677 ### ### ###
2024-Aug-15 Thu 3.59 ### 3.58 ### 1,097,156 ### 81.0 81.0 0.0
2024-Aug-14 Wed ### ### 3.57 ### 704,873 ### ### ### 0.0
2024-Aug-13 Tue 3.55 3.57 3.52 3.53 819,181 ### ### ### 0.3
2024-Aug-12 Mon 3.59 ### 3.53 3.54 469,776 829,154 ### ### 0.3
2024-Aug-09 Fri 3.53 3.58 3.49 3.57 73.7 73.7 0.3
2024-Aug-08 Thu 3.48 3.51 3.47 3.49 ### ### ###
2024-Aug-07 Wed 3.46 3.53 3.46 3.49 69.7 69.7 ###
2024-Aug-06 Tue 3.45 3.5 3.43 3.48 703,382 ### 66.3 66.3 0.2
2024-Aug-05 Mon 3.52 3.53 3.46 3.46 52.5 52.5 0.2
2024-Aug-02 Fri 3.51 3.56 3.49 3.53 1,552,587 ### 74.5 74.5 0.3
2024-Aug-01 Thu ### ### 3.55 3.56 24.9 24.9 0.3
2024-Jul-31 Wed 3.53 ### 3.52 3.58 70.3 70.3 0.3
2024-Jul-30 Tue 3.55 3.55 3.52 3.53 31.2 31.2 0.3
2024-Jul-29 Mon 3.55 3.56 3.52 3.55 68.5 68.5 ###
2024-Jul-26 Fri 3.5 3.54 ### 3.52 74.5 74.5 ###
2024-Jul-25 Thu 3.5 3.54 3.49 3.5 ### ### 0.3
2024-Jul-24 Wed 3.57 3.58 3.52 3.52 713,259 ### ### ### ###
2024-Jul-23 Tue 3.57 3.59 3.55 3.57 67.7 67.7 0.3
2024-Jul-22 Mon 3.54 3.58 3.54 3.55 ### ### ###
2024-Jul-19 Fri 3.57 3.59 3.53 3.57 ### ### 0.3
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,081,585 0 ### ### 0.0
2024-Jul-16 Tue 3.58 ### 3.56 3.59 848,343 1,510,050 ### ### ###
2024-Jul-15 Mon 3.58 ### 3.55 3.58 915,475 ### ### ### 0.3
2024-Jul-12 Fri 3.54 3.58 3.52 3.55 956,722 ### 62.7 62.7 ###
2024-Jul-11 Thu 3.48 3.51 3.46 3.49 722,146 2,516,678 ### ### ###
2024-Jul-10 Wed 3.47 3.48 3.44 3.46 881,981 3,051,654 ### ### 0.2
2024-Jul-09 Tue 3.46 3.5 3.45 3.45 33.0 33.0 ###
2024-Jul-08 Mon 3.48 3.485 3.42 3.44 27.9 27.9 0.2
2024-Jul-05 Fri 3.51 ### 3.49 3.5 410,971 717,144 ### ### 0.3
2024-Jul-04 Thu 3.51 3.54 3.5 3.51 68.2 68.2 ###
2024-Jul-03 Wed 3.49 3.51 3.48 3.49 647,827 2,264,155 ### ### ###
2024-Jul-02 Tue 3.48 3.51 ### 3.48 69.0 69.0 0.2
2024-Jul-01 Mon 3.45 3.51 3.44 3.51 ### ### ###
2024-Jun-28 Fri 3.51 3.54 3.46 3.46 ### ### 0.2
2024-Jun-27 Thu 3.45 3.48 3.42 3.48 69.4 69.4 0.2
2024-Jun-26 Wed ### ### 3.57 3.59 ### ### ###
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 3.58 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 3,354,528 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 974,247 0 28.2 28.2 0.0
2024-Jun-19 Wed ### ### ### ### 849,429 0 ### ### 0.0
2024-Jun-18 Tue ### 3.645 ### ### 566,053 ### 33.4 33.4 0.0
2024-Jun-17 Mon ### 3.625 ### ### 757,121 1,372,281 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 3.59 ### 34.8 34.8 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### 3.59 ### 682,386 1,224,882 ### ### 0.0
2024-Jun-11 Tue 3.71 3.71 ### ### 1,533,126 2,843,948 ### ### 0.0
2024-Jun-07 Fri 3.74 3.75 3.71 3.72 713,886 ### 28.0 28.0 0.3
2024-Jun-06 Thu 3.74 3.74 3.7 3.72 31.6 31.6 0.3
2024-Jun-05 Wed ### ### ### 3.71 842,122 0 76.6 76.6 ###
2024-Jun-04 Tue 3.72 3.73 ### ### 718,359 ### ### ### 0.0
2024-Jun-03 Mon 3.76 3.77 ### 3.72 28.7 28.7 0.3
2024-May-31 Fri 3.71 3.73 ### 3.73 ### ### ###
2024-May-30 Thu ### ### ### ### 937,550 0 77.9 77.9 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 3.71 3.71 ### ### 528,354 ### ### ### 0.0
2024-May-27 Mon 3.7 3.72 ### 3.71 1,044,883 1,943,482 ### ### ###
2024-May-24 Fri ### 3.7 ### ### ### ### 0.0
2024-May-23 Thu 3.76 3.76 ### ### 1,710,088 ### ### ### 0.0
2024-May-22 Wed 3.7 3.79 ### 3.76 ### ### 0.3
2024-May-21 Tue ### ### 3.59 ### 82.2 82.2 0.0
2024-May-20 Mon ### ### 3.56 ### 1,072,145 ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 992,246 0 34.9 34.9 0.0
2024-May-16 Thu ### 3.7 ### ### 2,068,379 ### 72.6 72.6 0.0
2024-May-15 Wed ### ### ### ### 657,523 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 1,455,120 0 32.5 32.5 0.0
2024-May-13 Mon ### ### 3.57 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 1,313,055 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 27.8 27.8 0.0
2024-May-08 Wed ### ### 3.58 ### ### ### 0.0
2024-May-07 Tue 3.59 ### 3.575 ### 69.6 69.6 0.0
2024-May-06 Mon 3.59 ### 3.56 3.58 1,284,259 2,285,981 35.6 35.6 0.3
2024-May-03 Fri 3.54 3.59 3.52 3.58 1,714,840 6,096,256 77.2 77.2 0.3
2024-May-02 Thu 3.51 3.53 3.49 3.52 1,357,173 4,763,677 70.6 70.6 ###
2024-May-01 Wed 3.54 3.55 3.48 3.5 ### ### 0.3
2024-Apr-30 Tue 3.52 3.625 3.5 3.57 4,282,974 ### 79.0 79.0 0.3
2024-Apr-29 Mon 3.49 3.55 3.48 3.52 1,303,956 ### ### ### ###
2024-Apr-26 Fri 3.51 3.54 3.45 3.46 2,726,284 ### 26.4 26.4 0.2
2024-Apr-24 Wed 3.55 ### 3.52 3.54 39.1 39.1 0.3
2024-Apr-23 Tue 3.56 3.58 3.5 3.52 15,732,478 55,692,972 ### ### ###
2024-Apr-22 Mon 3.45 3.55 3.445 3.52 2,623,043 ### 82.5 82.5 ###
2024-Apr-19 Fri 3.44 3.45 ### 3.41 ### ### ###
2024-Apr-18 Thu 3.4 3.45 3.4 3.45 679,881 ### 79.2 79.2 ###
2024-Apr-17 Wed 3.41 3.45 3.4 3.42 68.3 68.3 0.2
2024-Apr-16 Tue ### 3.45 ### 3.44 1,736,386 ### 91.1 91.1 0.2
2024-Apr-15 Mon 3.41 3.43 ### ### 1,188,489 2,038,258 31.5 31.5 0.0
2024-Apr-12 Fri 3.42 3.43 ### 3.4 26.9 26.9 0.2
2024-Apr-11 Thu 3.44 3.46 ### 3.43 852,822 1,475,382 29.2 29.2 0.2
2024-Apr-10 Wed 3.48 3.5 3.45 3.47 ### ### 0.2
2024-Apr-09 Tue 3.51 3.525 ### 3.47 ### ### 0.2
2024-Apr-08 Mon 3.48 3.54 3.47 3.53 80.8 80.8 0.3
2024-Apr-05 Fri 3.42 3.48 3.41 3.47 80.1 80.1 0.2
2024-Apr-04 Thu 3.4 3.445 ### 3.42 977,540 ### ### ### 0.2
2024-Apr-03 Wed 3.51 3.52 ### ### 1,354,884 ### 11.7 11.7 0.0
2024-Apr-02 Tue 3.58 ### 3.52 3.52 23.2 23.2 ###
2024-Mar-28 Thu ### ### 3.55 ### ### ### 0.0
2024-Mar-27 Wed ### ### 3.545 3.56 22.6 22.6 0.3
2024-Mar-26 Tue ### ### 3.58 ### 1,094,781 1,959,657 ### ### 0.0
2024-Mar-25 Mon 3.58 ### 3.57 ### 719,653 1,284,580 ### ### 0.0
2024-Mar-22 Fri 3.56 3.58 3.53 3.58 1,096,245 3,897,150 ### ### 0.3
2024-Mar-21 Thu 3.59 3.59 3.53 3.57 1,749,186 ### 25.3 25.3 0.3
2024-Mar-20 Wed 3.56 3.58 3.52 3.54 32.9 32.9 0.3
2024-Mar-19 Tue 3.59 ### 3.53 3.57 32.0 32.0 0.3
2024-Mar-18 Mon ### ### ### 3.58 ### ### 0.3
2024-Mar-15 Fri 3.56 ### 3.53 ### 3,087,829 ### ### ### 0.0
2024-Mar-14 Thu 3.55 3.57 3.53 3.57 ### ### 0.3
2024-Mar-13 Wed ### ### 3.54 3.56 728,978 ### ### ### 0.3
2024-Mar-12 Tue 3.58 ### 3.57 3.59 743,156 ### ### ### ###
2024-Mar-11 Mon 3.58 ### 3.56 3.58 73.0 73.0 0.3
2024-Mar-08 Fri 3.56 3.59 3.54 3.59 1,078,181 ### 74.0 74.0 ###
2024-Mar-07 Thu 3.54 3.55 3.5 3.55 893,681 3,150,225 67.5 67.5 ###
2024-Mar-06 Wed 3.51 3.54 ### 3.53 533,047 ### 71.9 71.9 0.3
2024-Mar-05 Tue 3.52 3.52 3.47 3.51 976,121 3,411,542 36.4 36.4 ###
2024-Mar-04 Mon 3.5 3.56 3.46 3.51 70.7 70.7 ###
2024-Mar-01 Fri 3.52 3.52 3.43 3.49 27.4 27.4 ###
2024-Feb-29 Thu 3.47 3.5 3.43 3.49 1,679,870 5,820,749 66.3 66.3 ###
2024-Feb-28 Wed 3.47 3.48 ### 3.46 32.8 32.8 0.2
2024-Feb-27 Tue 3.48 3.5 3.42 3.43 1,133,827 3,923,041 27.1 27.1 0.2
2024-Feb-26 Mon 3.51 3.51 3.46 3.47 743,486 2,591,048 30.0 30.0 0.2
2024-Feb-23 Fri 3.5 ### 3.47 3.49 613,181 ### ### ### ###
2024-Feb-22 Thu 3.47 ### 3.43 3.5 ### ### 0.3
2024-Feb-21 Wed 3.47 3.47 3.43 3.44 32.8 32.8 0.2
2024-Feb-20 Tue 3.45 3.47 3.425 3.47 73.9 73.9 0.2
2024-Feb-19 Mon 3.52 3.53 3.42 3.45 22.4 22.4 ###
2024-Feb-16 Fri 3.52 3.54 3.48 3.52 65.4 65.4 ###
2024-Feb-15 Thu 3.42 3.5 3.42 3.49 ### ### ###
2024-Feb-14 Wed 3.42 3.455 3.41 3.42 840,950 ### 64.9 64.9 0.2
2024-Feb-13 Tue 3.49 3.52 3.45 3.46 593,352 ### ### ### 0.2
2024-Feb-12 Mon 3.53 3.54 ### 3.47 397,841 704,178 24.8 24.8 0.2
2024-Feb-09 Fri 3.52 3.53 3.45 3.53 1,363,770 4,759,557 ### ### 0.3
2024-Feb-08 Thu 3.56 3.57 3.47 3.5 20.0 20.0 0.3
2024-Feb-07 Wed ### 3.51 ### 3.49 2,191,984 ### ### ### ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 3.4 3.41 ### ### 1,415,346 ### ### ### 0.0
2024-Feb-02 Fri ### 3.4 ### 3.4 1,924,729 ### 66.5 66.5 0.2
2024-Feb-01 Thu 3.41 3.42 ### ### 1,186,055 2,028,154 24.0 24.0 0.0
2024-Jan-31 Wed ### 3.44 ### 3.44 2,064,085 3,550,226 80.6 80.6 0.2
2024-Jan-30 Tue 3.42 3.42 ### ### 1,705,641 2,916,646 ### ### 0.0
2024-Jan-29 Mon 3.41 3.43 ### 3.4 1,095,750 ### ### ### 0.2
2024-Jan-25 Thu 3.43 3.43 ### ### 1,911,252 ### ### ### 0.0
2024-Jan-24 Wed 3.42 3.44 ### 3.4 ### ### 0.2
2024-Jan-23 Tue 3.47 3.47 3.44 3.47 ### ### 0.2
2024-Jan-22 Mon 3.48 3.48 3.44 3.47 ### ### 0.2
2024-Jan-19 Fri 3.46 3.47 3.42 3.44 818,528 2,819,828 ### ### 0.2
2024-Jan-18 Thu 3.47 ### 3.42 3.42 ### ### 0.2
2024-Jan-17 Wed 3.52 3.55 3.51 3.53 1,007,643 3,556,979 75.5 75.5 0.3
2024-Jan-16 Tue 3.55 ### 3.49 3.53 583,488 1,018,186 37.7 37.7 0.3
2024-Jan-15 Mon 3.59 ### 3.55 3.57 528,423 937,950 ### ### 0.3
2024-Jan-12 Fri 3.56 ### 3.545 3.59 467,280 828,253 ### ### ###
2024-Jan-11 Thu 3.58 3.59 3.54 3.58 379,153 1,351,680 70.3 70.3 0.3
2024-Jan-10 Wed 3.53 3.56 3.51 3.55 ### ### ###
2024-Jan-09 Tue 3.51 3.53 3.49 3.52 72.1 72.1 ###
2024-Jan-08 Mon 3.45 3.48 3.43 3.48 420,642 ### ### ### 0.2
2024-Jan-05 Fri 3.42 3.48 3.42 3.45 549,257 ### 79.0 79.0 ###
2024-Jan-04 Thu 3.41 3.46 ### 3.42 ### ### 0.2
2024-Jan-03 Wed 3.44 3.45 3.41 3.41 33.9 33.9 ###
2024-Jan-02 Tue 3.53 3.53 3.45 3.46 449,449 1,568,577 16.6 16.6 0.2
2023-Dec-29 Fri 3.54 3.54 3.5 3.53 ### ### 0.3
2023-Dec-28 Thu 3.55 3.56 3.49 3.54 26.0 26.0 0.3
2023-Dec-27 Wed 3.52 ### 3.52 3.59 522,288 919,226 80.3 80.3 ###
2023-Dec-22 Fri 3.58 3.59 3.55 3.56 ### ### 0.3
2023-Dec-21 Thu 3.59 ### 3.53 3.56 1,053,078 1,858,682 ### ### 0.3
2023-Dec-20 Wed ### ### 3.55 3.59 30.1 30.1 ###
2023-Dec-19 Tue 3.56 3.57 3.52 3.55 ### ### ###
2023-Dec-18 Mon ### ### 3.55 3.56 ### ### 0.3
2023-Dec-15 Fri 3.71 3.71 ### ### ### ### 0.0
2023-Dec-14 Thu 3.71 3.73 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### 3.585 ### 69.8 69.8 0.0
2023-Dec-11 Mon 3.58 ### 3.58 3.58 73.3 73.3 0.3
2023-Dec-08 Fri 3.54 3.58 ### 3.58 74.3 74.3 0.3
2023-Dec-07 Thu 3.56 3.58 3.53 3.56 976,586 ### 67.4 67.4 0.3
2023-Dec-06 Wed 3.46 3.56 3.46 3.56 784,485 2,753,542 81.0 81.0 0.3
2023-Dec-05 Tue 3.44 3.485 3.43 3.46 ### ### 0.2
2023-Dec-04 Mon 3.48 3.52 3.47 3.47 ### ### 0.2
2023-Dec-01 Fri 3.43 3.46 ### 3.45 ### ### ###
2023-Nov-30 Thu 3.42 3.45 3.385 3.43 1,254,226 ### 67.1 67.1 0.2
2023-Nov-29 Wed 3.4 3.44 ### 3.41 ### ### ###
2023-Nov-28 Tue ### 3.4 ### ### 73.4 73.4 0.0
2023-Nov-27 Mon 3.43 3.44 ### ### ### ### 0.0
2023-Nov-24 Fri ### 3.42 ### 3.41 316,325 ### 74.2 74.2 ###
2023-Nov-23 Thu 3.4 3.42 ### ### 498,383 ### 38.1 38.1 0.0
2023-Nov-22 Wed 3.45 3.47 ### 3.4 586,882 1,018,240 29.6 29.6 0.2
2023-Nov-21 Tue 3.49 3.49 3.45 3.45 768,350 2,666,174 ### ### ###
2023-Nov-20 Mon 3.5 3.52 3.47 3.48 550,071 ### 38.8 38.8 0.2
2023-Nov-17 Fri 3.48 3.52 3.47 3.49 351,726 1,229,282 ### ### ###
2023-Nov-16 Thu 3.56 3.57 3.48 3.48 ### ### 0.2
2023-Nov-15 Wed 3.51 3.57 3.51 3.55 75.4 75.4 ###
2023-Nov-14 Tue 3.42 3.48 ### 3.46 813,149 1,414,879 ### ### 0.2
2023-Nov-13 Mon 3.43 3.43 ### ### 29.0 29.0 0.0
2023-Nov-10 Fri ### 3.41 ### 3.4 493,787 ### 74.3 74.3 0.2
2023-Nov-09 Thu 3.42 3.445 ### 3.41 ### ### ###
2023-Nov-08 Wed 3.42 3.44 ### 3.41 30.6 30.6 ###
2023-Nov-07 Tue 3.4 3.43 ### 3.41 642,477 1,101,848 ### ### ###
2023-Nov-06 Mon 3.45 3.45 ### 3.44 35.6 35.6 0.2
2023-Nov-03 Fri 3.4 3.44 ### 3.42 805,073 1,384,725 67.1 67.1 0.2
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 3.25 ### 3.24 ### ### ### 0.0
2023-Oct-31 Tue 3.26 ### 3.25 3.25 37.2 37.2 0.2
2023-Oct-30 Mon ### ### 3.24 3.25 1,472,472 ### ### ### 0.2
2023-Oct-27 Fri ### 3.4 ### ### 29.4 29.4 0.0
2023-Oct-26 Thu 3.4 3.41 ### ### 31.9 31.9 0.0
2023-Oct-25 Wed 3.46 3.46 ### 3.42 28.6 28.6 0.2
2023-Oct-24 Tue 3.44 3.49 3.43 3.46 73.3 73.3 0.2
2023-Oct-23 Mon 3.44 3.46 3.41 3.45 690,745 ### 75.1 75.1 ###
2023-Oct-20 Fri 3.43 3.46 3.4 3.45 486,357 ### 75.7 75.7 ###
2023-Oct-19 Thu 3.45 3.48 3.42 3.47 ### ### 0.2
2023-Oct-18 Wed 3.53 3.53 3.44 3.49 26.6 26.6 ###
2023-Oct-17 Tue 3.48 3.53 ### 3.53 747,684 ### 83.5 83.5 0.3
2023-Oct-16 Mon 3.47 3.49 3.42 3.46 44.1 44.1 0.2
2023-Oct-13 Fri 3.5 3.51 3.445 3.45 438,722 1,525,655 ### ### ###
2023-Oct-12 Thu 3.5 ### 3.46 3.51 70.1 70.1 ###
2023-Oct-11 Wed 3.42 3.48 ### 3.48 ### ### 0.2
2023-Oct-10 Tue 3.42 3.44 ### 3.4 701,074 1,205,847 ### ### 0.2
2023-Oct-09 Mon 3.4 3.41 ### 3.41 460,387 784,959 ### ### ###
2023-Oct-06 Fri ### 3.41 ### 3.4 82.1 82.1 0.2
2023-Oct-05 Thu ### ### ### ### 563,581 0 82.7 82.7 0.0
2023-Oct-04 Wed ### ### 3.26 ### 814,685 ### ### ### 0.0
2023-Oct-03 Tue ### ### 3.27 ### 884,343 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 439,389 0 74.8 74.8 0.0
2023-Sep-29 Fri 3.42 3.46 ### ### 1,298,840 ### 15.3 15.3 0.0
2023-Sep-28 Thu 3.45 3.45 ### 3.41 26.3 26.3 ###
2023-Sep-27 Wed 3.47 3.5 3.46 3.47 68.1 68.1 0.2
2023-Sep-26 Tue 3.54 3.59 3.45 3.48 27.0 27.0 0.2
2023-Sep-25 Mon 3.49 3.54 3.47 3.54 422,158 ### 79.8 79.8 0.3
2023-Sep-22 Fri 3.54 3.55 3.485 3.52 ### ### ###
2023-Sep-21 Thu ### ### 3.57 3.57 992,821 1,772,185 ### ### 0.3
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 3.75 3.78 ### ### ### ### 0.0
2023-Sep-14 Thu ### 3.74 ### 3.71 67.9 67.9 ###
2023-Sep-13 Wed ### ### ### ### 467,475 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### 3.7 540,281 0 70.4 70.4 0.3
2023-Sep-11 Mon ### ### ### ### 76.7 76.7 0.0
2023-Sep-08 Fri ### 3.685 ### ### 539,270 ### 73.3 73.3 0.0
2023-Sep-07 Thu ### ### 3.625 ### 76.9 76.9 0.0
2023-Sep-06 Wed ### 3.7 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 3.71 ### ### 433,386 ### ### ### 0.0
2023-Sep-01 Fri 3.72 3.72 ### ### 26.0 26.0 0.0
2023-Aug-31 Thu ### ### ### 3.7 ### ### 0.3
2023-Aug-30 Wed ### ### ### ### 571,477 0 ### ### 0.0
2023-Aug-29 Tue ### ### 3.59 ### ### ### 0.0
2023-Aug-28 Mon 3.58 ### 3.56 ### 390,373 ### 84.9 84.9 0.0
2023-Aug-25 Fri 3.57 3.59 3.53 3.57 68.0 68.0 0.3
2023-Aug-24 Thu 3.58 ### 3.55 ### 824,984 1,464,346 73.4 73.4 0.0
2023-Aug-23 Wed 3.54 3.57 3.54 3.54 ### ### 0.3
2023-Aug-22 Tue 3.53 3.56 3.525 3.56 764,476 2,708,156 ### ### 0.3
2023-Aug-21 Mon 3.51 3.57 3.5 3.55 2,946,285 ### 80.9 80.9 ###
2023-Aug-18 Fri 3.51 3.53 3.46 3.52 ### ### ###
2023-Aug-17 Thu 3.5 3.525 3.47 3.51 71.6 71.6 ###
2023-Aug-16 Wed 3.5 3.51 3.475 3.51 73.3 73.3 ###
2023-Aug-15 Tue 3.54 3.545 3.51 3.52 678,087 2,391,951 31.8 31.8 ###
2023-Aug-14 Mon 3.56 3.575 ### 3.54 711,144 ### 36.2 36.2 0.3
2023-Aug-11 Fri 3.53 3.57 3.52 3.57 601,641 ### ### ### 0.3
2023-Aug-10 Thu 3.49 3.55 3.49 3.54 76.1 76.1 0.3
2023-Aug-09 Wed 3.52 3.52 3.48 3.49 566,026 ### ### ### ###
2023-Aug-08 Tue 3.54 3.55 3.5 3.53 882,278 3,110,029 ### ### 0.3
2023-Aug-07 Mon 3.53 3.55 3.51 3.52 37.7 37.7 ###
2023-Aug-04 Fri 3.48 3.52 3.47 3.51 1,086,743 ### 74.6 74.6 ###
2023-Aug-03 Thu 3.55 3.57 3.48 3.5 1,380,548 ### 22.5 22.5 0.3
2023-Aug-02 Wed ### ### 3.55 3.55 746,579 1,325,177 12.7 12.7 ###
2023-Aug-01 Tue 3.7 3.72 3.655 ### ### ### 0.0
2023-Jul-31 Mon 3.7 3.71 ### ### 741,520 ### ### ### 0.0
2023-Jul-28 Fri 3.7 ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 3.77 ### 3.75 1,309,076 ### 79.2 79.2 0.3
2023-Jul-26 Wed ### 3.72 ### ### ### ### 0.0
2023-Jul-25 Tue 3.75 3.75 ### 3.7 567,027 1,063,175 ### ### 0.3
2023-Jul-24 Mon 3.7 3.74 ### 3.74 650,526 1,216,483 ### ### 0.3
2023-Jul-21 Fri ### 3.7 ### ### 550,786 1,018,954 ### ### 0.0
2023-Jul-20 Thu 3.73 3.74 ### ### ### ### 0.0
2023-Jul-19 Wed ### 3.7 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### 3.7 ### ### 79.9 79.9 0.0
2023-Jul-14 Fri ### 3.7 ### ### 631,582 1,168,426 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,056,589 0 78.3 78.3 0.0
2023-Jul-12 Wed 3.58 ### 3.57 3.59 566,055 ### ### ### ###
2023-Jul-11 Tue 3.56 3.57 3.53 3.57 577,240 ### ### ### 0.3
2023-Jul-10 Mon 3.57 3.59 ### 3.53 456,749 ### ### ### 0.3
2023-Jul-07 Fri ### ### 3.55 3.56 613,349 ### ### ### 0.3
2023-Jul-06 Thu ### ### ### ### 706,889 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 65.3 65.3 0.0
2023-Jul-03 Mon ### ### 3.57 ### 1,590,284 2,838,656 ### ### 0.0
2023-Jun-30 Fri ### ### 3.55 ### 1,201,548 2,132,747 ### ### 0.0
2023-Jun-29 Thu 3.59 ### 3.59 ### 1,273,527 2,285,980 ### ### 0.0
2023-Jun-28 Wed ### 3.7 ### ### 1,119,858 ### 78.4 78.4 0.0
2023-Jun-27 Tue 3.58 ### 3.57 3.59 72.7 72.7 ###
2023-Jun-26 Mon 3.55 3.575 3.52 3.56 74.7 74.7 0.3
2023-Jun-23 Fri ### ### 3.55 3.55 ### ### ###
2023-Jun-22 Thu 3.7 3.7 ### ### ### ### 0.0
2023-Jun-21 Wed 3.7 3.725 ### 3.7 927,978 1,728,359 70.1 70.1 0.3
2023-Jun-20 Tue ### 3.7 ### ### 776,120 1,435,822 79.6 79.6 0.0
2023-Jun-19 Mon ### ### ### ### 626,325 0 75.1 75.1 0.0
2023-Jun-16 Fri ### ### ### ### 4,362,523 0 27.1 27.1 0.0
2023-Jun-15 Thu ### ### ### ### 40.9 40.9 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 3.7 ### ### 575,884 1,065,385 ### ### 0.0
2023-Jun-09 Fri ### 3.7 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 3.76 3.76 ### ### 904,857 ### 25.3 25.3 0.0
2023-Jun-07 Wed 3.72 3.73 ### 3.71 ### ### ###
2023-Jun-06 Tue 3.72 3.75 3.7 3.72 73.2 73.2 0.3
2023-Jun-05 Mon 3.72 3.75 3.7 3.73 482,228 ### ### ### ###
2023-Jun-02 Fri 3.74 3.745 3.7 3.71 440,382 1,639,321 ### ### ###
2023-Jun-01 Thu 3.7 3.74 ### 3.73 834,875 ### ### ### ###
2023-May-31 Wed 3.71 3.73 ### 3.73 ### ### ###
2023-May-30 Tue 3.73 3.74 ### 3.7 30.0 30.0 0.3
2023-May-29 Mon 3.7 3.75 3.7 3.73 551,774 2,055,358 77.0 77.0 ###
2023-May-26 Fri 3.7 3.72 ### ### ### ### 0.0
2023-May-25 Thu 3.7 3.72 ### 3.71 662,527 ### 74.6 74.6 ###
2023-May-24 Wed 3.72 3.75 3.71 3.72 717,228 ### ### ### 0.3
2023-May-23 Tue 3.75 3.78 3.73 3.74 ### ### 0.3
2023-May-22 Mon 3.77 3.77 3.73 3.74 420,585 ### 37.4 37.4 0.3
2023-May-19 Fri 3.78 3.79 3.75 3.76 ### ### 0.3
2023-May-18 Thu 3.81 3.82 3.75 3.77 459,942 1,740,880 ### ### ###
2023-May-17 Wed 3.79 3.82 3.77 3.79 382,743 ### 70.3 70.3 ###
2023-May-16 Tue 3.83 3.84 3.79 3.81 483,973 1,846,356 39.0 39.0 0.3
2023-May-15 Mon 3.82 3.85 3.81 3.85 251,486 ### ### ### 0.3
2023-May-12 Fri 3.84 3.87 3.81 3.83 610,642 ### ### ### ###
2023-May-11 Thu 3.87 3.87 3.8 3.84 679,626 ### ### ### 0.3
2023-May-10 Wed 3.81 3.87 3.8 3.85 77.3 77.3 0.3
2023-May-09 Tue 3.84 3.87 3.81 3.81 ### ### 0.3
2023-May-08 Mon 3.86 ### 3.84 ### 974,744 ### ### ### 0.0
2023-May-05 Fri 3.82 3.855 3.81 3.83 69.6 69.6 ###
2023-May-04 Thu 3.74 3.81 3.74 3.8 76.3 76.3 ###
2023-May-03 Wed 3.75 3.79 3.74 3.77 760,350 ### ### ### ###
2023-May-02 Tue 3.85 3.88 3.79 3.79 30.2 30.2 ###
2023-May-01 Mon ### ### 3.87 3.88 ### ### 0.3
2023-Apr-28 Fri 3.88 ### 3.85 3.88 ### ### 0.3
2023-Apr-27 Thu 3.85 3.88 3.83 3.86 71.6 71.6 0.3
2023-Apr-26 Wed 3.89 3.89 3.85 3.87 36.5 36.5 ###
2023-Apr-24 Mon 3.87 3.89 3.86 3.88 73.4 73.4 0.3
2023-Apr-21 Fri 3.85 3.89 3.84 3.85 69.0 69.0 0.3
2023-Apr-20 Thu 3.87 ### 3.86 3.87 901,178 1,739,273 ### ### ###
2023-Apr-19 Wed 3.87 3.87 3.83 3.85 566,485 ### 32.3 32.3 0.3
2023-Apr-18 Tue ### ### 3.84 3.85 595,749 ### ### ### 0.3
2023-Apr-17 Mon 3.89 ### 3.87 ### 491,380 950,820 ### ### 0.0
2023-Apr-14 Fri 3.88 3.89 3.85 3.88 ### ### 0.3
2023-Apr-13 Thu 3.87 ### 3.85 3.89 506,326 974,677 73.8 73.8 0.3
2023-Apr-12 Wed 3.88 3.89 3.84 3.88 635,282 ### 72.9 72.9 0.3
2023-Apr-11 Tue 3.86 ### 3.83 3.88 870,157 1,666,350 68.7 68.7 0.3
2023-Apr-06 Thu 3.86 3.86 3.8 3.81 513,182 1,965,487 27.7 27.7 0.3
2023-Apr-05 Wed 3.87 3.875 ### 3.85 ### ### 0.3
2023-Apr-04 Tue 3.83 3.86 3.8 3.86 754,871 2,891,155 74.5 74.5 0.3
2023-Apr-03 Mon 3.8 3.855 3.78 3.84 505,073 ### 78.3 78.3 0.3
2023-Mar-31 Fri 3.78 ### 3.77 3.78 62.6 62.6 0.3
2023-Mar-30 Thu 3.75 3.77 3.72 3.76 796,351 ### 65.6 65.6 0.3
2023-Mar-29 Wed 3.74 3.77 3.73 3.74 ### ### 0.3
2023-Mar-28 Tue 3.77 3.79 ### 3.76 906,180 ### ### ### 0.3
2023-Mar-27 Mon 3.75 3.78 3.75 3.76 407,946 ### ### ### 0.3
2023-Mar-24 Fri 3.71 3.75 3.7 3.74 ### ### 0.3
2023-Mar-23 Thu ### 3.73 ### 3.71 ### ### ###
2023-Mar-22 Wed 3.73 3.75 ### 3.72 36.7 36.7 0.3
2023-Mar-21 Tue 3.75 3.77 3.725 3.74 573,150 2,147,879 ### ### 0.3
2023-Mar-20 Mon 3.75 3.78 3.72 3.74 ### ### 0.3
2023-Mar-17 Fri 3.8 3.83 3.77 3.78 1,396,755 ### ### ### 0.3
2023-Mar-16 Thu 3.83 3.84 3.79 3.83 1,841,553 7,025,524 ### ### ###
2023-Mar-15 Wed 3.78 3.83 3.77 3.8 986,484 ### 71.1 71.1 ###
2023-Mar-14 Tue 3.79 3.83 ### 3.76 988,846 1,893,640 43.7 43.7 0.3
2023-Mar-13 Mon 3.78 3.81 ### 3.78 819,028 1,560,248 ### ### 0.3
2023-Mar-10 Fri 3.81 3.83 3.78 3.79 1,073,683 ### ### ### ###
2023-Mar-09 Thu 3.86 3.88 3.82 3.84 ### ### 0.3
2023-Mar-08 Wed 3.76 3.84 3.76 3.82 ### ### 0.3
2023-Mar-07 Tue 3.83 3.84 3.79 3.82 ### ### 0.3
2023-Mar-06 Mon 3.82 3.85 3.79 3.83 73.1 73.1 ###
2023-Mar-03 Fri 3.81 3.85 3.78 3.8 749,982 2,861,181 ### ### ###
2023-Mar-02 Thu 3.85 3.86 3.79 3.81 ### ### 0.3
2023-Mar-01 Wed 3.86 3.89 3.85 3.86 63.7 63.7 0.3
2023-Feb-28 Tue 3.88 ### 3.86 3.88 1,872,489 ### 65.5 65.5 0.3
2023-Feb-27 Mon ### ### 3.87 3.88 ### ### 0.3
2023-Feb-24 Fri ### ### 3.89 ### ### ### 0.0
2023-Feb-23 Thu 3.89 3.925 3.875 3.89 69.1 69.1 0.3
2023-Feb-22 Wed 3.86 ### 3.86 ### 888,642 1,715,079 ### ### 0.0
2023-Feb-21 Tue ### ### 3.88 ### 563,276 1,092,755 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 657,186 0 ### ### 0.0
2023-Feb-16 Thu ### 3.975 3.89 ### ### ### 0.0
2023-Feb-15 Wed ### ### 3.86 3.89 664,789 1,283,042 42.2 42.2 0.3
2023-Feb-14 Tue 3.89 ### 3.86 3.88 929,483 ### ### ### 0.3
2023-Feb-13 Mon 3.88 3.89 3.84 3.87 1,030,948 ### 44.2 44.2 ###
2023-Feb-10 Fri 3.82 3.855 3.8 3.84 640,658 ### ### ### 0.3
2023-Feb-09 Thu ### ### 3.82 3.84 1,006,279 ### ### ### 0.3
2023-Feb-08 Wed 3.87 ### 3.84 3.88 71.5 71.5 0.3
2023-Feb-07 Tue ### ### ### ### 751,456 0 17.1 17.1 0.0
2023-Feb-06 Mon 4 ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,520,488 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 771,874 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 877,927 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 46.6 46.6 0.0
2023-Jan-30 Mon ### ### ### ### 925,986 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 952,977 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 39.4 39.4 0.0
2023-Jan-24 Tue 3.88 3.975 3.855 ### ### ### 0.0
2023-Jan-23 Mon ### ### 3.85 3.88 31.5 31.5 0.3
2023-Jan-20 Fri ### ### 3.84 ### 36.5 36.5 0.0
2023-Jan-19 Thu ### ### 3.88 ### 18.8 18.8 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 590,486 0 80.9 80.9 0.0
2023-Jan-16 Mon 4 4 ### ### 630,885 1,261,770 25.4 25.4 0.0
2023-Jan-13 Fri 4 ### ### ### 675,322 0 25.5 25.5 0.0
2023-Jan-12 Thu ### 4 ### ### 843,380 ### 71.4 71.4 0.0
2023-Jan-11 Wed 3.89 ### 3.88 ### 533,888 1,035,742 72.6 72.6 0.0
2023-Jan-10 Tue ### ### 3.86 3.89 ### ### 0.3
2023-Jan-09 Mon ### ### 3.89 ### 454,441 883,887 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:41:31 thru 2025-05-24 08:41:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000