(BWP) BWP TRUST home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-11 06:22:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BWP) BWP TRUST home page...

TOC Company Info for BWP Fundamental

Company Details for (BWP) BWP TRUST

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Monday 10th December 2018
Latest price with VOLUME for BWP .. Monday 10th December 2018

BWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company BWP

Fundamental Data for (BWP) BWP TRUST

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.015789473684210527
Price to Earnings (PE) Price/EPS	###	11.5	###	###	8.81
Earnings/Share (EPS)	0.285	0.285	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					13.24
Return on Avg Equity%					17.5
No. Employees
52Week High
52Week Low

Fundamental News for BWP Options

Score Company BWP for Ownership

News Details for (BWP) BWP TRUST

Ctr	Links	Date	News	Score
1	an >	2018-11-30	^{2018-12-02 01:17 GMT,} Price Closed at $3.49	-3
Price range $1.31 -> $3.91, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
2	< an >	2017-02-24	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.6c EST 8.6C DRP NIL DI SCOUNT 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.6c EST 8.6C DRP NIL DI SCOUNT 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.6c EST 8.6C DRP NIL DI SCOUNT 0 %Percentage Franked
5	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c 2.28933C TAX DEFERRE D DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c 2.28933C TAX DEFERRE D DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c 2.28933C TAX DEFERRE D DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.29c 1.98243C TAX DEFERRE D DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.29c 1.98243C TAX DEFERRE D DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.29c 1.98243C TAX DEFERRE D DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2015-08-27	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 8.1C DRP NIL DI SCOUNT 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 8.1C DRP NIL DI SCOUNT 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 8.1C DRP NIL DI SCOUNT 0 %Percentage Franked
14	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.67c 0.48227C TAX DEF D. R.P. NIL DISCOUNT 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.67c 0.48227C TAX DEF D. R.P. NIL DISCOUNT 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.67c 0.48227C TAX DEF D. R.P. NIL DISCOUNT 0 %Percentage Franked
17	< an >	2014-08-28	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 7.8C D.R.P. NIL DISCOUNT 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 7.8C D.R.P. NIL DISCOUNT 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 7.8C D.R.P. NIL DISCOUNT 0 %Percentage Franked
20	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.83c 1.54768C TAXDEFERRED D.R.P. NIL DISCOUNT 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.83c 1.54768C TAXDEFERRED D.R.P. NIL DISCOUNT 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.83c 1.54768C TAXDEFERRED D.R.P. NIL DISCOUNT 0 %Percentage Franked
23	< an >	2013-08-28	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.14c 1.80580 TAX DEF D.R.P NIL DISCOUNT 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.14c 1.80580 TAX DEF D.R.P NIL DISCOUNT 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.14c 1.80580 TAX DEF D.R.P NIL DISCOUNT 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-26	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 1.624C TAX DEF D.R.P. NIL DISCOUNT 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 1.624C TAX DEF D.R.P. NIL DISCOUNT 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 1.624C TAX DEF D.R.P. NIL DISCOUNT 0 %Percentage Franked
30	< an >	2012-08-29	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.04c DRP NILDISC 1.17C SPEC 1.10627CTAXDEF 0 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.04c DRP NILDISC 1.17C SPEC 1.10627CTAXDEF 0 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.04c DRP NILDISC 1.17C SPEC 1.10627CTAXDEF 0 %Percentage Franked
34	< an >	2012-02-24	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 6.6C D.R.P. NIL DISCOUNT 0 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 6.6C D.R.P. NIL DISCOUNT 0 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 6.6C D.R.P. NIL DISCOUNT 0 %Percentage Franked
37	< an >	2011-08-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.8c 1.45493C TAX DEF D.R.P. SUSPENDED 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.8c 1.45493C TAX DEF D.R.P. SUSPENDED 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.8c 1.45493C TAX DEF D.R.P. SUSPENDED 0 %Percentage Franked
40	< an >	2011-04-12	^{2012-06-12 13:42 GMT,} Name change (BWP) Name Change from (Bunnings Warehou
Old Company Code(BWP), Name(Bunnings Warehouse Property Trust) changed. New Name(BWP Trust)
41	< an >	2011-02-25	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 6.18C D.R.P. 0 %Percentage Franked
42	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 6.18C D.R.P. 0 %Percentage Franked
43	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 6.18C D.R.P. 0 %Percentage Franked
44	< an >	2010-08-27	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 5.98C D.R.P. 0 %Percentage Franked
45	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 5.98C D.R.P. 0 %Percentage Franked
46	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 5.98C D.R.P. 0 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.1c D.R.P. 1.62443C TAX DEFFER. 0 %Percentage Franked
51	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
52	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
53	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6.1c D.R.P. 1.62443C TAX DEFFER. 0 %Percentage Franked
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.1c D.R.P. 1.62443C TAX DEFFER. 0 %Percentage Franked
57	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.87c D.R.P. 1.47957C TAX DEF. 0 %Percentage Franked
58	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.87c D.R.P. 1.47957C TAX DEF. 0 %Percentage Franked
59	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.87c D.R.P. 1.47957C TAX DEF. 0 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	1998-09-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 September 1998

News Options owned by BWP Warrants

No OPTIONS for company (BWP) BWP TRUST.

Options Warrants owned by BWP Charting

No Warrants for company (BWP) BWP TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (BWP) BWP TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWP

Weekly Format Enhanced Daily Prices for BWP Basic

End of day Prices (Enhanced format),

last 120 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.285
2018-Dec-10 Mon	###	3.7	3.645	###	###	5,573,621	0.3	###	12.9
2018-Dec-07 Fri	###	3.71	###	###	965,445	###	0.8	###	12.9
2018-Dec-06 Thu	3.58	###	3.57	###	###	###	2.0	88.6	###
2018-Dec-05 Wed	3.53	###	3.52	3.58	1,464,241	###	###	82.0	###
2018-Dec-04 Tue	3.51	3.58	3.51	3.56	###	###	1.4	87.0	###
2018-Dec-03 Mon	3.5	3.57	3.5	3.54	969,687	3,427,843	1.1	73.5	###
2018-Nov-30 Fri	3.57	3.57	3.48	3.49	2,179,846	7,683,957	-2.2	17.7	12.2
2018-Nov-29 Thu	3.58	###	3.55	3.56	1,537,075	5,502,728	-0.6	###	###
2018-Nov-28 Wed	###	###	3.54	3.57	2,405,928	8,625,251	###	26.5	###
2018-Nov-27 Tue	3.56	###	3.55	###	###	11,207,283	###	###	###
2018-Nov-26 Mon	3.45	3.56	3.445	3.55	###	10,106,088	###	###	###
2018-Nov-23 Fri	3.43	3.46	###	3.45	###	2,499,378	0.6	74.7	12.1
2018-Nov-22 Thu	3.4	3.45	3.4	3.43	###	###	0.9	###	12.0
2018-Nov-21 Wed	###	3.44	###	3.43	806,623	2,746,551	1.2	###	12.0
2018-Nov-20 Tue	3.41	3.43	###	3.41	1,253,822	###	###	77.1	12.0
2018-Nov-19 Mon	3.44	3.44	3.4	3.43	###	###	###	36.8	12.0
2018-Nov-16 Fri	3.41	3.44	###	3.43	1,161,073	###	0.6	###	12.0
2018-Nov-15 Thu	3.43	3.455	###	3.43	969,655	###	###	###	12.0
2018-Nov-14 Wed	3.44	3.5	3.42	3.43	###	4,233,787	###	46.2	12.0
2018-Nov-13 Tue	3.47	3.52	3.46	3.48	1,518,758	###	0.3	78.1	###
2018-Nov-12 Mon	3.44	###	3.44	3.49	###	4,328,154	1.5	82.2	12.2
2018-Nov-09 Fri	3.4	3.46	3.4	3.46	###	###	###	83.6	###
2018-Nov-08 Thu	3.44	3.45	3.41	3.43	###	2,585,582	###	###	12.0
2018-Nov-07 Wed	###	3.43	###	3.43	###	###	1.5	79.5	12.0
2018-Nov-06 Tue	###	###	###	###	###	2,424,887	###	###	11.8
2018-Nov-05 Mon	###	###	3.325	###	935,029	###	###	74.9	11.8
2018-Nov-02 Fri	###	3.4	###	###	4,478,720	15,093,286	###	23.3	11.8
2018-Nov-01 Thu	3.45	3.45	###	###	1,562,447	5,335,756	-2.0	16.6	###
2018-Oct-31 Wed	3.46	3.51	3.43	3.46	1,830,820	6,352,945	###	###	###
2018-Oct-30 Tue	3.43	3.47	3.425	3.46	###	13,109,229	0.9	66.6	###
2018-Oct-29 Mon	3.41	3.46	3.4	3.45	###	###	1.2	###	12.1
2018-Oct-26 Fri	3.4	###	3.355	3.4	###	7,556,372	###	###	###
2018-Oct-25 Thu	###	3.42	###	###	###	7,472,251	###	###	11.9
2018-Oct-24 Wed	###	3.42	###	3.4	1,185,984	###	###	79.3	###
2018-Oct-23 Tue	###	###	3.355	###	1,093,077	###	###	###	###
2018-Oct-22 Mon	###	###	###	###	###	2,210,980	###	###	###
2018-Oct-19 Fri	###	###	###	###	###	2,761,044	###	###	11.8
2018-Oct-18 Thu	###	###	###	###	###	3,416,140	###	###	###
2018-Oct-17 Wed	3.29	###	3.275	###	###	###	###	###	###
2018-Oct-16 Tue	3.22	3.28	3.22	3.26	###	###	1.2	78.3	11.4
2018-Oct-15 Mon	3.22	3.26	3.22	3.24	1,579,655	5,118,082	0.6	81.3	11.4
2018-Oct-12 Fri	3.25	3.29	3.225	3.26	###	###	###	55.0	11.4
2018-Oct-11 Thu	3.28	###	3.24	3.28	1,419,484	###	###	83.0	11.5
2018-Oct-10 Wed	###	###	###	###	792,125	###	###	33.2	###
2018-Oct-09 Tue	###	###	###	###	827,883	###	###	###	11.7
2018-Oct-08 Mon	###	###	###	###	699,146	###	###	36.7	###
2018-Oct-05 Fri	###	###	###	###	###	###	###	###	###
2018-Oct-04 Thu	###	###	###	###	###	3,412,424	###	###	11.7
2018-Oct-03 Wed	###	###	###	###	738,985	###	###	80.0	###
2018-Oct-02 Tue	###	###	3.29	###	###	###	###	77.5	###
2018-Oct-01 Mon	###	###	###	###	465,727	1,548,542	###	###	###
2018-Sep-28 Fri	###	###	###	###	###	4,150,126	###	###	###
2018-Sep-27 Thu	###	###	###	###	1,424,585	###	###	###	###
2018-Sep-26 Wed	###	###	###	###	###	3,713,458	###	72.6	11.8
2018-Sep-25 Tue	###	###	###	###	###	###	###	71.5	###
2018-Sep-24 Mon	###	###	###	###	985,158	3,295,353	###	80.1	###
2018-Sep-21 Fri	###	###	###	###	2,961,573	###	###	###	###
2018-Sep-20 Thu	3.41	3.42	###	###	###	9,536,746	-2.1	15.3	###
2018-Sep-19 Wed	3.45	###	###	###	###	8,136,754	###	16.0	11.9
2018-Sep-18 Tue	3.44	3.475	3.44	3.46	1,240,548	###	0.6	80.5	###
2018-Sep-17 Mon	3.42	3.475	3.42	3.45	1,675,926	5,777,754	0.9	###	12.1
2018-Sep-14 Fri	###	3.43	3.385	3.42	###	###	0.9	###	###
2018-Sep-13 Thu	###	3.42	3.375	###	2,970,279	10,091,522	###	73.6	11.9
2018-Sep-12 Wed	###	###	###	###	###	###	###	76.7	11.8
2018-Sep-11 Tue	###	###	###	###	1,439,075	###	###	###	###
2018-Sep-10 Mon	###	###	###	###	###	3,960,145	###	###	11.7
2018-Sep-07 Fri	###	###	3.28	###	###	3,986,623	###	###	11.7
2018-Sep-06 Thu	3.28	###	3.28	###	###	5,055,050	###	85.5	###
2018-Sep-05 Wed	3.29	###	3.27	3.29	###	3,261,022	###	###	###
2018-Sep-04 Tue	3.27	3.28	3.25	3.28	1,131,843	###	###	###	11.5
2018-Sep-03 Mon	3.24	3.28	3.24	3.28	###	4,687,527	###	###	11.5
2018-Aug-31 Fri	3.24	3.25	3.22	3.23	1,582,881	5,120,620	###	###	###
2018-Aug-30 Thu	3.25	3.25	3.23	3.25	1,147,624	###	###	###	###
2018-Aug-29 Wed	3.22	3.24	3.22	3.23	###	5,671,224	###	###	###
2018-Aug-28 Tue	3.21	3.24	3.21	3.23	###	3,607,185	0.6	###	###
2018-Aug-27 Mon	3.21	3.25	3.21	3.22	1,069,748	3,455,286	###	71.4	11.3
2018-Aug-24 Fri	3.23	3.23	3.2	3.2	725,458	2,332,347	-0.9	###	11.2
2018-Aug-23 Thu	3.25	3.26	3.2	3.21	###	4,341,423	###	25.6	###
2018-Aug-22 Wed	3.26	3.26	3.23	3.25	888,371	###	###	###	###
2018-Aug-21 Tue	3.28	3.28	3.25	3.26	740,580	###	###	29.8	11.4
2018-Aug-20 Mon	3.28	3.28	3.26	3.26	###	###	###	###	11.4
2018-Aug-17 Fri	3.26	3.28	3.26	3.27	891,020	###	###	###	###
2018-Aug-16 Thu	3.26	3.28	3.25	3.26	###	###	###	71.7	11.4
2018-Aug-15 Wed	3.25	3.27	3.24	3.26	###	3,362,942	###	###	11.4
2018-Aug-14 Tue	3.24	3.26	3.23	3.25	###	###	###	###	###
2018-Aug-13 Mon	3.24	3.25	3.23	3.25	920,246	###	###	###	###
2018-Aug-10 Fri	3.28	3.28	3.26	3.26	###	###	###	###	11.4
2018-Aug-09 Thu	3.27	3.29	3.27	3.28	2,886,845	9,468,851	###	###	11.5
2018-Aug-08 Wed	3.28	3.29	3.26	3.29	###	5,036,671	###	###	###
2018-Aug-07 Tue	###	###	3.275	###	982,382	###	###	###	11.6
2018-Aug-06 Mon	3.26	###	3.25	###	1,263,456	4,150,452	###	###	###
2018-Aug-03 Fri	3.2	3.28	3.2	3.27	###	###	2.2	###	###
2018-Aug-02 Thu	3.23	3.23	###	3.2	2,368,320	7,578,624	-0.9	31.3	11.2
2018-Aug-01 Wed	###	###	3.23	3.25	###	###	###	24.5	###
2018-Jul-31 Tue	3.29	###	3.28	###	760,052	2,508,171	###	78.8	###
2018-Jul-30 Mon	3.29	###	3.28	3.29	626,540	###	###	72.5	###
2018-Jul-27 Fri	3.28	###	3.27	###	###	###	###	74.5	11.6
2018-Jul-26 Thu	3.26	3.27	###	3.27	###	5,016,447	###	73.7	###
2018-Jul-25 Wed	3.29	3.29	3.24	3.26	###	3,665,951	###	###	11.4
2018-Jul-24 Tue	3.28	###	3.25	3.28	###	4,279,475	###	###	11.5
2018-Jul-23 Mon	3.26	3.27	3.23	3.25	###	###	###	40.7	###
2018-Jul-20 Fri	3.25	3.29	3.25	3.27	###	###	###	###	###
2018-Jul-19 Thu	3.27	3.275	3.23	3.25	909,470	2,958,051	###	27.8	###
2018-Jul-18 Wed	3.28	3.29	3.245	3.26	###	###	###	26.1	11.4
2018-Jul-17 Tue	3.28	3.28	3.24	3.26	###	###	###	###	11.4
2018-Jul-16 Mon	###	###	3.27	3.28	727,242	2,392,626	###	###	11.5
2018-Jul-13 Fri	###	###	3.27	3.28	1,074,954	3,541,973	###	20.7	11.5
2018-Jul-12 Thu	3.28	###	3.26	###	1,310,126	###	1.2	###	###
2018-Jul-11 Wed	3.28	###	3.26	3.26	###	2,935,055	###	35.8	11.4
2018-Jul-10 Tue	###	###	3.28	3.29	1,559,749	5,147,171	###	30.0	###
2018-Jul-09 Mon	###	###	3.29	3.29	695,445	###	###	###	###
2018-Jul-06 Fri	###	3.325	3.28	###	1,822,678	###	###	###	11.6
2018-Jul-05 Thu	3.27	3.29	3.25	3.28	840,357	###	###	76.1	11.5
2018-Jul-04 Wed	3.27	###	3.26	3.27	###	###	###	77.7	###
2018-Jul-03 Tue	3.28	###	3.26	###	###	3,587,342	###	75.3	11.6
2018-Jul-02 Mon	3.25	###	3.24	3.27	1,029,971	###	###	78.8	###
2018-Jun-29 Fri	3.26	3.28	3.225	3.25	###	###	###	30.1	###
2018-Jun-28 Thu	3.21	3.26	3.2	3.26	1,611,028	5,203,620	1.6	82.1	11.4
2018-Jun-27 Wed	###	###	###	###	###	2,980,071	###	###	###
2018-Jun-26 Tue	3.29	###	3.29	###	###	3,686,976	###	80.9	###

Enhanced Basic Format Daily Prices for BWP Bottom

Basic Prices for BWP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWP) BWP TRUST home page...

Company Details for (BWP) BWP TRUST

Fundamental Data for (BWP) BWP TRUST

News Details for (BWP) BWP TRUST

No OPTIONS for company (BWP) BWP TRUST.

No Warrants for company (BWP) BWP TRUST.

Various chartings for (BWP) BWP TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWP) BWP TRUST home page...

Company Details for (BWP) BWP TRUST

Fundamental Data for (BWP) BWP TRUST

News Details for (BWP) BWP TRUST

No OPTIONS for company (BWP) BWP TRUST.

No Warrants for company (BWP) BWP TRUST.

Various chartings for (BWP) BWP TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom