Score Company BWP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 13:04 GMT, Price Closed at $3.62
| -2 |
Price range $0.91 -> $4.59, for Dates 1998-Sep-16 Wed -> 2025-Jun-05 Thu   |
2 | < an > | 2020-02-21 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
14 | < an | 2011-04-12 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Bunnings Warehouse Property Trust... New Code (BWP) BWP Trust   |
|
Various chartings for (BWP) BWP TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 4.59
| 15,732,478
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BWP
|
Weekly    Format Enhanced Daily Prices for BWP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BWP) BWP TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2025-Jun-12 Thu
| ###
| 3.71
| ###
| 3.7
| ###
| 6,509,152
| 0.3
| 69.8
| ### |
2025-Jun-11 Wed
| ###
| 3.71
| ###
| ###
| ###
| 5,305,021
| 0.8
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,253,428
| ###
| -0.8
| ###
| 13.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,168,754
| 4,230,889
| ###
| 78.8
| ### |
2025-Jun-05 Thu
| ###
| ###
| 3.585
| ###
| 817,873
| 2,950,476
| ###
| ###
| 13.4 |
2025-Jun-04 Wed
| ###
| ###
| 3.57
| ###
| 1,503,822
| 5,406,240
| 0.3
| 64.1
| ### |
2025-Jun-03 Tue
| 3.58
| ###
| 3.57
| 3.58
| ###
| 2,510,622
| ###
| ###
| ### |
2025-Jun-02 Mon
| 3.54
| 3.58
| 3.54
| 3.56
| ###
| 1,817,141
| ###
| 77.8
| 13.2 |
2025-May-30 Fri
| 3.52
| 3.56
| 3.49
| 3.54
| ###
| ###
| ###
| 67.0
| ### |
2025-May-29 Thu
| 3.58
| 3.58
| 3.52
| 3.55
| ###
| ###
| ###
| 27.8
| 13.1 |
2025-May-28 Wed
| 3.57
| 3.58
| 3.54
| 3.56
| 1,242,941
| ###
| -0.3
| ###
| 13.2 |
2025-May-27 Tue
| 3.54
| 3.57
| 3.52
| 3.54
| ###
| 3,380,157
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| 3.51
| 3.53
| ###
| ###
| ###
| ###
| 13.1 |
2025-May-23 Fri
| 3.59
| ###
| ###
| 3.59
| 1,015,528
| 3,648,284
| ###
| ###
| ### |
2025-May-22 Thu
| 3.59
| ###
| 3.57
| ###
| 1,051,850
| 3,776,141
| 0.3
| 63.3
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 776,474
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 475,156
| 1,722,440
| -0.5
| 30.9
| 13.4 |
2025-May-19 Mon
| ###
| ###
| 3.58
| ###
| ###
| ###
| -0.3
| 45.1
| 13.4 |
2025-May-16 Fri
| 3.58
| ###
| 3.55
| ###
| ###
| 3,586,743
| ###
| 70.7
| ### |
2025-May-15 Thu
| 3.58
| 3.59
| 3.55
| 3.55
| ###
| ###
| ###
| 37.1
| 13.1 |
2025-May-14 Wed
| ###
| ###
| 3.55
| 3.58
| 1,077,185
| ###
| -1.4
| 24.2
| ### |
2025-May-13 Tue
| 3.7
| 3.7
| 3.58
| ###
| ###
| ###
| -1.6
| ###
| ### |
2025-May-12 Mon
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2025-May-09 Fri
| 3.73
| 3.73
| ###
| 3.7
| 812,659
| 3,002,775
| ###
| 27.4
| ### |
2025-May-08 Thu
| ###
| 3.73
| ###
| 3.73
| 1,021,444
| ###
| ###
| 77.4
| 13.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,006,726
| 3,674,549
| 0.8
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,593,924
| ###
| ###
| 13.6 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 606,720
| 2,197,843
| ###
| 64.7
| ### |
2025-May-01 Thu
| 3.59
| ###
| 3.57
| ###
| ###
| ###
| 0.6
| ###
| ### |
2025-Apr-30 Wed
| 3.54
| 3.58
| 3.54
| 3.58
| 1,656,254
| ###
| ###
| 77.2
| ### |
2025-Apr-29 Tue
| 3.57
| 3.59
| 3.54
| 3.54
| ###
| ###
| -0.8
| ###
| ### |
2025-Apr-28 Mon
| 3.54
| 3.57
| 3.52
| 3.54
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 3.53
| 3.56
| 3.51
| 3.55
| 453,856
| 1,604,380
| ###
| 65.3
| 13.1 |
2025-Apr-23 Wed
| 3.54
| 3.58
| 3.53
| 3.53
| 1,093,771
| 3,888,355
| -0.3
| 37.0
| 13.1 |
2025-Apr-22 Tue
| 3.5
| 3.525
| 3.49
| 3.52
| 663,726
| ###
| 0.6
| 74.7
| ### |
2025-Apr-17 Thu
| 3.52
| 3.55
| 3.51
| 3.53
| ###
| 2,716,744
| 0.3
| 61.1
| 13.1 |
2025-Apr-16 Wed
| 3.48
| 3.54
| 3.47
| 3.5
| ###
| 4,345,141
| 0.6
| ###
| ### |
2025-Apr-15 Tue
| 3.51
| 3.53
| 3.48
| 3.48
| ###
| 1,938,853
| -0.9
| 29.1
| 12.9 |
2025-Apr-14 Mon
| 3.51
| 3.53
| ###
| 3.52
| ###
| ###
| 0.3
| 64.1
| ### |
2025-Apr-11 Fri
| 3.46
| ###
| 3.46
| 3.5
| 978,843
| ###
| 1.2
| ###
| ### |
2025-Apr-10 Thu
| 3.58
| 3.58
| 3.5
| 3.5
| ###
| 5,668,984
| ###
| 25.2
| ### |
2025-Apr-09 Wed
| 3.41
| ###
| 3.41
| 3.44
| 988,927
| ###
| 0.9
| ###
| ### |
2025-Apr-08 Tue
| 3.45
| 3.49
| 3.42
| 3.47
| ###
| ###
| 0.6
| 51.2
| ### |
2025-Apr-07 Mon
| 3.41
| 3.44
| ###
| 3.44
| 2,158,640
| ###
| 0.9
| ###
| ### |
2025-Apr-04 Fri
| 3.5
| 3.55
| 3.48
| 3.53
| 1,497,259
| ###
| 0.9
| 81.2
| 13.1 |
2025-Apr-03 Thu
| 3.45
| 3.51
| 3.445
| 3.51
| ###
| 3,548,444
| ###
| ###
| ### |
2025-Apr-02 Wed
| 3.49
| 3.53
| 3.47
| 3.49
| ###
| 4,548,586
| ###
| 74.8
| 12.9 |
2025-Apr-01 Tue
| 3.48
| ###
| ###
| 3.49
| ###
| ###
| 0.3
| ###
| 12.9 |
2025-Mar-31 Mon
| 3.46
| 3.485
| 3.44
| 3.45
| ###
| ###
| -0.3
| ###
| 12.8 |
2025-Mar-28 Fri
| 3.48
| 3.49
| 3.46
| 3.49
| 894,141
| ###
| 0.3
| 65.3
| 12.9 |
2025-Mar-27 Thu
| 3.48
| 3.5
| 3.47
| 3.48
| ###
| ###
| ###
| ###
| 12.9 |
2025-Mar-26 Wed
| 3.48
| 3.51
| 3.46
| 3.5
| 1,248,385
| 4,350,621
| 0.6
| 71.0
| ### |
2025-Mar-25 Tue
| 3.45
| ###
| 3.43
| 3.48
| 932,357
| 3,228,286
| 0.9
| ###
| 12.9 |
2025-Mar-24 Mon
| 3.45
| 3.48
| 3.44
| 3.46
| 1,269,144
| ###
| ###
| ###
| 12.8 |
2025-Mar-21 Fri
| 3.4
| 3.47
| ###
| 3.47
| ###
| ###
| 2.1
| 81.4
| ### |
2025-Mar-20 Thu
| ###
| 3.41
| ###
| ###
| 1,569,752
| ###
| ###
| ###
| 12.6 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 777,040
| ###
| ###
| ###
| 12.4 |
2025-Mar-18 Tue
| ###
| 3.4
| ###
| ###
| ###
| 3,337,378
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 3.4
| ###
| ###
| ###
| 4,152,645
| ###
| ###
| 12.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,035,750
| 3,490,477
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 3.41
| ###
| ###
| 1,337,974
| 4,522,352
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| 3.4
| ###
| ###
| ###
| 5,817,647
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 998,059
| 3,353,478
| ###
| 78.9
| 12.5 |
2025-Mar-10 Mon
| ###
| 3.4
| ###
| ###
| 772,545
| ###
| ###
| ###
| 12.5 |
2025-Mar-07 Fri
| 3.4
| 3.41
| ###
| ###
| 1,251,443
| ###
| ###
| ###
| 12.6 |
2025-Mar-06 Thu
| 3.4
| 3.45
| 3.4
| 3.42
| ###
| 3,805,048
| 0.6
| ###
| ### |
2025-Mar-05 Wed
| 3.46
| 3.46
| ###
| 3.41
| 1,540,228
| 5,267,579
| -1.4
| 25.2
| ### |
2025-Mar-04 Tue
| 3.46
| ###
| 3.44
| 3.45
| ###
| 4,915,583
| -0.3
| 41.9
| 12.8 |
2025-Mar-03 Mon
| 3.48
| 3.5
| 3.46
| 3.48
| 1,197,472
| ###
| ###
| ###
| 12.9 |
2025-Feb-28 Fri
| 3.45
| 3.5
| 3.45
| 3.46
| 2,624,321
| ###
| ###
| ###
| 12.8 |
2025-Feb-27 Thu
| 3.48
| 3.5
| 3.45
| 3.47
| 784,256
| 2,725,289
| -0.3
| ###
| ### |
2025-Feb-26 Wed
| 3.47
| 3.48
| 3.44
| 3.46
| 845,376
| ###
| -0.3
| 42.4
| 12.8 |
2025-Feb-25 Tue
| 3.47
| 3.48
| 3.43
| 3.46
| ###
| ###
| -0.3
| ###
| 12.8 |
2025-Feb-24 Mon
| 3.47
| 3.51
| 3.425
| 3.45
| ###
| ###
| -0.6
| ###
| 12.8 |
2025-Feb-21 Fri
| 3.5
| 3.51
| 3.46
| 3.47
| 829,625
| 2,891,243
| -0.9
| 31.7
| ### |
2025-Feb-20 Thu
| 3.49
| 3.51
| 3.46
| 3.48
| 1,513,821
| ###
| -0.3
| 38.6
| 12.9 |
2025-Feb-19 Wed
| 3.55
| 3.55
| 3.47
| 3.5
| 1,154,642
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 3.54
| 3.57
| 3.52
| 3.53
| 1,242,926
| 4,406,172
| -0.3
| ###
| 13.1 |
2025-Feb-17 Mon
| 3.49
| 3.54
| 3.47
| 3.54
| 1,593,720
| 5,585,988
| ###
| ###
| ### |
2025-Feb-14 Fri
| 3.5
| 3.52
| 3.475
| 3.49
| 1,262,182
| 4,414,481
| -0.3
| ###
| 12.9 |
2025-Feb-13 Thu
| 3.43
| 3.47
| 3.425
| 3.44
| 1,306,559
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 3.44
| 3.44
| 3.4
| 3.43
| 1,061,120
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| 3.47
| 3.47
| 3.4
| 3.43
| ###
| 3,429,373
| -1.2
| ###
| ### |
2025-Feb-10 Mon
| 3.45
| 3.46
| 3.4
| 3.43
| ###
| ###
| -0.6
| ###
| ### |
2025-Feb-07 Fri
| 3.5
| 3.52
| 3.45
| 3.48
| 1,376,871
| ###
| -0.6
| 27.4
| 12.9 |
2025-Feb-06 Thu
| 3.56
| ###
| 3.49
| 3.5
| 3,003,184
| ###
| -1.7
| ###
| ### |
2025-Feb-05 Wed
| ###
| 3.48
| ###
| 3.45
| ###
| 7,110,986
| 4.5
| ###
| 12.8 |
2025-Feb-04 Tue
| ###
| ###
| 3.29
| 3.29
| 1,327,024
| 4,418,989
| -2.1
| ###
| 12.2 |
2025-Feb-03 Mon
| ###
| ###
| 3.325
| ###
| ###
| 3,089,255
| ###
| ###
| ### |
2025-Jan-31 Fri
| 3.4
| 3.4
| ###
| 3.4
| ###
| 4,044,379
| ###
| 65.4
| 12.6 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 927,453
| 3,120,879
| ###
| 71.4
| 12.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,669,578
| ###
| 62.1
| 12.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 874,140
| 2,897,774
| ###
| 72.2
| ### |
2025-Jan-23 Thu
| ###
| ###
| 3.28
| ###
| 882,056
| ###
| ###
| ###
| 12.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.8
| ### |
2025-Jan-21 Tue
| ###
| 3.385
| ###
| ###
| ###
| ###
| ###
| 29.3
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 12.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 887,648
| 2,962,525
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.4
| ### |
2025-Jan-15 Wed
| ###
| 3.345
| 3.29
| ###
| 911,426
| 3,023,655
| ###
| ###
| ### |
2025-Jan-14 Tue
| 3.26
| ###
| 3.26
| ###
| 1,181,976
| 3,876,881
| 1.2
| ###
| 12.2 |
2025-Jan-13 Mon
| ###
| ###
| 3.25
| 3.26
| 1,359,376
| 4,465,550
| ###
| ###
| 12.1 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| 3.325
| 3.29
| ###
| ###
| ###
| ###
| 34.5
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,441,550
| 4,814,777
| ###
| 24.5
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,051,170
| ###
| ###
| 79.2
| 12.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,052,740
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 784,525
| 2,608,545
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| 3.28
| ###
| 1,061,081
| 3,512,178
| ###
| 28.7
| ### |
2024-Dec-31 Tue
| ###
| ###
| 3.28
| 3.28
| ###
| ###
| ###
| ###
| 12.1 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,430,282
| ###
| ###
| 30.5
| ### |
2024-Dec-27 Fri
| 3.44
| 3.44
| 3.4
| 3.43
| ###
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| 3.43
| ###
| 3.43
| ###
| 1,630,024
| 1.5
| ###
| ### |
2024-Dec-23 Mon
| ###
| 3.41
| 3.355
| ###
| 1,324,547
| 4,480,280
| ###
| ###
| 12.6 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,574,780
| ###
| ###
| 32.2
| ### |
2024-Dec-19 Thu
| ###
| 3.41
| ###
| 3.4
| ###
| ###
| ###
| 71.7
| 12.6 |
2024-Dec-18 Wed
| ###
| 3.42
| ###
| 3.41
| ###
| 8,109,344
| 1.2
| 76.8
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
|
Enhanced    Basic Format Daily Prices for BWP    Bottom  |
Basic Prices for BWP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 10:12:21 thru 2025-06-13 10:12:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|