Score Company BWP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 11:27 GMT, Price Closed at $3.51
| -2 |
Price range $0.91 -> $4.59, for Dates 1998-Sep-16 Wed -> 2024-Mar-04 Mon   |
2 | < an > | 2020-02-21 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
14 | < an | 2011-04-12 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Bunnings Warehouse Property Trust... New Code (BWP) BWP Trust   |
|
Various chartings for (BWP) BWP TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BWP
|
Weekly    Format Enhanced Daily Prices for BWP    Basic |
End of day Prices (Enhanced format), last 120 Days for (BWP) BWP TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 3.59
| ###
| 3.53
| 3.57
| ###
| 5,058,257
| -0.6
| 32.0
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| 3.58
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 3.56
| ###
| 3.53
| ###
| 3,087,829
| 11,023,549
| ###
| ###
| ### |
2024-Mar-14 Thu
| 3.55
| 3.57
| 3.53
| 3.57
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 3.54
| 3.56
| 728,978
| 2,602,451
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.58
| ###
| 3.57
| 3.59
| 743,156
| ###
| 0.3
| ###
| ### |
2024-Mar-11 Mon
| 3.58
| ###
| 3.56
| 3.58
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 3.56
| 3.59
| 3.54
| 3.59
| 1,078,181
| ###
| 0.8
| 74.0
| ### |
2024-Mar-07 Thu
| 3.54
| 3.55
| 3.5
| 3.55
| 893,681
| 3,150,225
| 0.3
| 67.5
| ### |
2024-Mar-06 Wed
| 3.51
| 3.54
| ###
| 3.53
| 533,047
| ###
| 0.6
| 71.9
| ### |
2024-Mar-05 Tue
| 3.52
| 3.52
| 3.47
| 3.51
| 976,121
| 3,411,542
| -0.3
| 36.4
| ### |
2024-Mar-04 Mon
| 3.5
| 3.56
| 3.46
| 3.51
| ###
| 2,588,049
| 0.3
| 70.7
| ### |
2024-Mar-01 Fri
| 3.52
| 3.52
| 3.43
| 3.49
| ###
| ###
| -0.9
| 27.4
| ### |
2024-Feb-29 Thu
| 3.47
| 3.5
| 3.43
| 3.49
| 1,679,870
| 5,820,749
| 0.6
| 66.3
| ### |
2024-Feb-28 Wed
| 3.47
| 3.48
| ###
| 3.46
| ###
| 3,064,172
| -0.3
| 32.8
| ### |
2024-Feb-27 Tue
| 3.48
| 3.5
| 3.42
| 3.43
| 1,133,827
| 3,923,041
| ###
| 27.1
| ### |
2024-Feb-26 Mon
| 3.51
| 3.51
| 3.46
| 3.47
| 743,486
| 2,591,048
| -1.1
| 30.0
| ### |
2024-Feb-23 Fri
| 3.5
| ###
| 3.47
| 3.49
| 613,181
| ###
| -0.3
| ###
| ### |
2024-Feb-22 Thu
| 3.47
| ###
| 3.43
| 3.5
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 3.47
| 3.47
| 3.43
| 3.44
| ###
| 3,714,749
| ###
| 32.8
| ### |
2024-Feb-20 Tue
| 3.45
| 3.47
| 3.425
| 3.47
| ###
| ###
| 0.6
| 73.9
| ### |
2024-Feb-19 Mon
| 3.52
| 3.53
| 3.42
| 3.45
| ###
| ###
| -2.0
| 22.4
| ### |
2024-Feb-16 Fri
| 3.52
| 3.54
| 3.48
| 3.52
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 3.42
| 3.5
| 3.42
| 3.49
| ###
| 3,510,225
| 2.0
| ###
| ### |
2024-Feb-14 Wed
| 3.42
| 3.455
| 3.41
| 3.42
| 840,950
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 3.49
| 3.52
| 3.45
| 3.46
| 593,352
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 3.53
| 3.54
| ###
| 3.47
| 397,841
| ###
| ###
| 24.8
| ### |
2024-Feb-09 Fri
| 3.52
| 3.53
| 3.45
| 3.53
| 1,363,770
| 4,759,557
| 0.3
| ###
| ### |
2024-Feb-08 Thu
| 3.56
| 3.57
| 3.47
| 3.5
| ###
| 9,867,478
| -1.7
| 20.0
| ### |
2024-Feb-07 Wed
| ###
| 3.51
| ###
| 3.49
| 2,191,984
| ###
| 3.0
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 3.4
| 3.41
| ###
| ###
| 1,415,346
| ###
| -1.2
| ###
| ### |
2024-Feb-02 Fri
| ###
| 3.4
| ###
| 3.4
| 1,924,729
| ###
| ###
| 66.5
| ### |
2024-Feb-01 Thu
| 3.41
| 3.42
| ###
| ###
| 1,186,055
| ###
| ###
| 24.0
| ### |
2024-Jan-31 Wed
| ###
| 3.44
| ###
| 3.44
| 2,064,085
| 6,986,927
| 1.8
| 80.6
| ### |
2024-Jan-30 Tue
| 3.42
| 3.42
| ###
| ###
| 1,705,641
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 3.41
| 3.43
| ###
| 3.4
| 1,095,750
| 3,725,550
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.43
| 3.43
| ###
| ###
| 1,911,252
| 6,469,588
| ###
| ###
| ### |
2024-Jan-24 Wed
| 3.42
| 3.44
| ###
| 3.4
| ###
| 7,316,643
| -0.6
| ###
| ### |
2024-Jan-23 Tue
| 3.47
| 3.47
| 3.44
| 3.47
| ###
| 2,598,723
| ###
| ###
| ### |
2024-Jan-22 Mon
| 3.48
| 3.48
| 3.44
| 3.47
| ###
| 2,469,028
| -0.3
| ###
| ### |
2024-Jan-19 Fri
| 3.46
| 3.47
| 3.42
| 3.44
| 818,528
| 2,819,828
| -0.6
| ###
| ### |
2024-Jan-18 Thu
| 3.47
| ###
| 3.42
| 3.42
| ###
| 5,381,654
| -1.4
| ###
| ### |
2024-Jan-17 Wed
| 3.52
| 3.55
| 3.51
| 3.53
| 1,007,643
| 3,556,979
| 0.3
| 75.5
| ### |
2024-Jan-16 Tue
| 3.55
| ###
| 3.49
| 3.53
| 583,488
| 2,058,253
| ###
| 37.7
| ### |
2024-Jan-15 Mon
| 3.59
| ###
| 3.55
| 3.57
| 528,423
| 1,891,754
| -0.6
| ###
| ### |
2024-Jan-12 Fri
| 3.56
| ###
| 3.545
| 3.59
| 467,280
| 1,669,357
| 0.8
| ###
| ### |
2024-Jan-11 Thu
| 3.58
| 3.59
| 3.54
| 3.58
| 379,153
| 1,351,680
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 3.53
| 3.56
| 3.51
| 3.55
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 3.51
| 3.53
| 3.49
| 3.52
| ###
| 1,778,481
| 0.3
| 72.1
| ### |
2024-Jan-08 Mon
| 3.45
| 3.48
| 3.43
| 3.48
| 420,642
| ###
| 0.9
| ###
| ### |
2024-Jan-05 Fri
| 3.42
| 3.48
| 3.42
| 3.45
| 549,257
| ###
| 0.9
| 79.0
| ### |
2024-Jan-04 Thu
| 3.41
| 3.46
| ###
| 3.42
| ###
| 3,112,920
| ###
| ###
| ### |
2024-Jan-03 Wed
| 3.44
| 3.45
| 3.41
| 3.41
| ###
| 1,869,929
| -0.9
| 33.9
| ### |
2024-Jan-02 Tue
| 3.53
| 3.53
| 3.45
| 3.46
| 449,449
| 1,568,577
| -2.0
| 16.6
| ### |
2023-Dec-29 Fri
| 3.54
| 3.54
| 3.5
| 3.53
| ###
| ###
| -0.3
| ###
| ### |
2023-Dec-28 Thu
| 3.55
| 3.56
| 3.49
| 3.54
| ###
| 2,874,154
| -0.3
| 26.0
| ### |
2023-Dec-27 Wed
| 3.52
| ###
| 3.52
| 3.59
| 522,288
| ###
| 2.0
| 80.3
| ### |
2023-Dec-22 Fri
| 3.58
| 3.59
| 3.55
| 3.56
| ###
| 1,837,943
| -0.6
| ###
| ### |
2023-Dec-21 Thu
| 3.59
| ###
| 3.53
| 3.56
| 1,053,078
| 3,759,488
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 3.55
| 3.59
| ###
| 2,276,826
| -0.3
| 30.1
| ### |
2023-Dec-19 Tue
| 3.56
| 3.57
| 3.52
| 3.55
| ###
| 2,593,529
| -0.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 3.55
| 3.56
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 3.71
| 3.71
| ###
| ###
| ###
| 15,320,646
| -1.9
| ###
| ### |
2023-Dec-14 Thu
| 3.71
| 3.73
| ###
| ###
| ###
| ###
| ###
| ###
| -123.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 3.585
| ###
| ###
| ###
| ###
| 69.8
| -121.0 |
2023-Dec-11 Mon
| 3.58
| ###
| 3.58
| 3.58
| ###
| 1,886,522
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 3.54
| 3.58
| ###
| 3.58
| ###
| ###
| ###
| 74.3
| ### |
2023-Dec-07 Thu
| 3.56
| 3.58
| 3.53
| 3.56
| 976,586
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 3.46
| 3.56
| 3.46
| 3.56
| 784,485
| 2,753,542
| ###
| 81.0
| ### |
2023-Dec-05 Tue
| 3.44
| 3.485
| 3.43
| 3.46
| ###
| 1,756,752
| 0.6
| ###
| ### |
2023-Dec-04 Mon
| 3.48
| 3.52
| 3.47
| 3.47
| ###
| ###
| -0.3
| ###
| ### |
2023-Dec-01 Fri
| 3.43
| 3.46
| ###
| 3.45
| ###
| 2,020,427
| 0.6
| ###
| ### |
2023-Nov-30 Thu
| 3.42
| 3.45
| 3.385
| 3.43
| 1,254,226
| ###
| ###
| 67.1
| ### |
2023-Nov-29 Wed
| 3.4
| 3.44
| ###
| 3.41
| ###
| 1,935,385
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 3.4
| ###
| ###
| ###
| 1,627,759
| ###
| 73.4
| ### |
2023-Nov-27 Mon
| 3.43
| 3.44
| ###
| ###
| ###
| 1,738,620
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 3.42
| ###
| 3.41
| 316,325
| 1,073,923
| ###
| 74.2
| ### |
2023-Nov-23 Thu
| 3.4
| 3.42
| ###
| ###
| 498,383
| ###
| ###
| 38.1
| ### |
2023-Nov-22 Wed
| 3.45
| 3.47
| ###
| 3.4
| 586,882
| 2,010,070
| -1.4
| 29.6
| ### |
2023-Nov-21 Tue
| 3.49
| 3.49
| 3.45
| 3.45
| 768,350
| 2,666,174
| -1.1
| ###
| ### |
2023-Nov-20 Mon
| 3.5
| 3.52
| 3.47
| 3.48
| 550,071
| ###
| -0.6
| 38.8
| ### |
2023-Nov-17 Fri
| 3.48
| 3.52
| 3.47
| 3.49
| 351,726
| 1,229,282
| 0.3
| ###
| ### |
2023-Nov-16 Thu
| 3.56
| 3.57
| 3.48
| 3.48
| ###
| ###
| -2.2
| ###
| ### |
2023-Nov-15 Wed
| 3.51
| 3.57
| 3.51
| 3.55
| ###
| 2,070,924
| 1.1
| 75.4
| ### |
2023-Nov-14 Tue
| 3.42
| 3.48
| ###
| 3.46
| 813,149
| ###
| 1.2
| ###
| ### |
2023-Nov-13 Mon
| 3.43
| 3.43
| ###
| ###
| ###
| 2,066,186
| -1.5
| 29.0
| ### |
2023-Nov-10 Fri
| ###
| 3.41
| ###
| 3.4
| 493,787
| ###
| ###
| 74.3
| ### |
2023-Nov-09 Thu
| 3.42
| 3.445
| ###
| 3.41
| ###
| 2,555,979
| ###
| ###
| ### |
2023-Nov-08 Wed
| 3.42
| 3.44
| ###
| 3.41
| ###
| ###
| ###
| 30.6
| ### |
2023-Nov-07 Tue
| 3.4
| 3.43
| ###
| 3.41
| 642,477
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 3.45
| 3.45
| ###
| 3.44
| ###
| 2,083,984
| ###
| 35.6
| ### |
2023-Nov-03 Fri
| 3.4
| 3.44
| ###
| 3.42
| 805,073
| ###
| 0.6
| 67.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,270,344
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 3.25
| ###
| 3.24
| ###
| ###
| ###
| 1.8
| ###
| ### |
2023-Oct-31 Tue
| 3.26
| ###
| 3.25
| 3.25
| ###
| ###
| ###
| 37.2
| ### |
2023-Oct-30 Mon
| ###
| ###
| 3.24
| 3.25
| 1,472,472
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
2023-Oct-26 Thu
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| -0.9
| 31.9
| ### |
2023-Oct-25 Wed
| 3.46
| 3.46
| ###
| 3.42
| ###
| 2,729,675
| -1.2
| 28.6
| ### |
2023-Oct-24 Tue
| 3.44
| 3.49
| 3.43
| 3.46
| ###
| ###
| 0.6
| 73.3
| ### |
2023-Oct-23 Mon
| 3.44
| 3.46
| 3.41
| 3.45
| 690,745
| ###
| ###
| 75.1
| ### |
2023-Oct-20 Fri
| 3.43
| 3.46
| 3.4
| 3.45
| 486,357
| ###
| 0.6
| 75.7
| ### |
2023-Oct-19 Thu
| 3.45
| 3.48
| 3.42
| 3.47
| ###
| 1,989,984
| 0.6
| ###
| ### |
2023-Oct-18 Wed
| 3.53
| 3.53
| 3.44
| 3.49
| ###
| ###
| ###
| 26.6
| ### |
2023-Oct-17 Tue
| 3.48
| 3.53
| ###
| 3.53
| 747,684
| 2,615,024
| ###
| 83.5
| ### |
2023-Oct-16 Mon
| 3.47
| 3.49
| 3.42
| 3.46
| ###
| 1,904,375
| -0.3
| 44.1
| ### |
2023-Oct-13 Fri
| 3.5
| 3.51
| 3.445
| 3.45
| 438,722
| 1,525,655
| -1.4
| ###
| ### |
2023-Oct-12 Thu
| 3.5
| ###
| 3.46
| 3.51
| ###
| ###
| 0.3
| 70.1
| ### |
2023-Oct-11 Wed
| 3.42
| 3.48
| ###
| 3.48
| ###
| ###
| 1.8
| ###
| ### |
2023-Oct-10 Tue
| 3.42
| 3.44
| ###
| 3.4
| 701,074
| ###
| -0.6
| ###
| ### |
2023-Oct-09 Mon
| 3.4
| 3.41
| ###
| 3.41
| 460,387
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 3.41
| ###
| 3.4
| ###
| 2,339,176
| ###
| 82.1
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 563,581
| ###
| ###
| 82.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| 3.26
| ###
| 814,685
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 3.27
| ###
| 884,343
| 2,922,753
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 439,389
| 1,478,543
| ###
| 74.8
| ### |
2023-Sep-29 Fri
| 3.42
| 3.46
| ###
| ###
| 1,298,840
| 4,422,550
| -2.0
| 15.3
| ### |
2023-Sep-28 Thu
| 3.45
| 3.45
| ###
| 3.41
| ###
| 2,465,142
| -1.2
| 26.3
| ### |
|
Enhanced    Basic Format Daily Prices for BWP    Bottom |
Basic Prices for BWP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:46:42 thru 2024-03-19 22:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|