Score Company BWP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-20 |   2022-05-21 09:30 GMT, Price Closed at $4.07
| -4 |
Price range $0.91 -> $4.59, for Dates 1998-Sep-16 Wed -> 2022-May-20 Fri   |
2 | < an > | 2020-02-21 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked   |
14 | < an | 2011-04-12 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Bunnings Warehouse Property Trust... New Code (BWP) BWP Trust   |
|
Various chartings for (BWP) BWP TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BWP
|
Weekly    Format Enhanced Daily Prices for BWP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BWP) BWP TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.728 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 508,644
| 2,080,353
| -0.5
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 498,575
| 2,056,621
| 0.5
| 66.5
| ### |
2022-May-18 Wed
| ###
| 4.155
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,672,850
| ###
| ###
| 5.6 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 857,677
| 3,525,052
| -0.2
| 45.5
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,504,273
| 6,144,955
| 1.2
| 62.5
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,217,054
| ###
| 56.2
| 5.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,745,029
| 7,080,455
| ###
| ###
| 5.6 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,762,675
| 7,235,780
| -1.7
| 51.5
| 5.6 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,762,675
| 7,235,780
| -1.7
| 51.5
| 5.6 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,471,541
| 6,125,289
| ###
| 46.9
| ### |
2022-May-05 Thu
| ###
| 4.23
| ###
| 4.23
| 1,168,988
| ###
| 2.2
| 79.7
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,333,452
| 0.7
| 87.5
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,036,022
| 0.5
| 77.5
| 5.6 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,282,474
| -0.2
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| 5.7 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 539,383
| 2,224,954
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 707,627
| ###
| 0.5
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 656,251
| 2,716,879
| -0.2
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 628,282
| ###
| 0.5
| ###
| ### |
2022-Apr-21 Thu
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| 79.2
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 919,972
| 3,794,884
| -0.5
| 43.3
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 68.3
| 5.6 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 562,423
| 2,293,279
| ###
| 63.5
| 5.6 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,689,984
| ###
| 62.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 429,429
| 1,749,923
| 0.2
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 656,842
| 2,686,483
| ###
| 33.1
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 550,721
| 2,246,941
| ###
| 40.9
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 863,857
| ###
| ###
| 78.7
| 5.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,837,759
| 0.7
| ###
| ### |
2022-Apr-04 Mon
| ###
| 4.055
| ###
| ###
| ###
| 4,201,481
| -0.2
| 35.4
| 5.5 |
2022-Apr-01 Fri
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 5.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 988,558
| 4,018,488
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 632,322
| 2,570,388
| -1.2
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,730,045
| -0.5
| 34.7
| ### |
2022-Mar-24 Thu
| ###
| 4.085
| ###
| ###
| ###
| 2,212,189
| ###
| 31.9
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 580,841
| ###
| -0.5
| ###
| 5.6 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 803,328
| 3,277,578
| -0.2
| ###
| 5.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 680,841
| 2,794,852
| -1.0
| ###
| 5.6 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 34.0
| 5.6 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,062,756
| ###
| -1.0
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 710,058
| 2,928,989
| 0.5
| 68.7
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 86.1
| 5.6 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2022-Mar-11 Fri
| 4
| 4.055
| 4
| 4
| 871,020
| ###
| ###
| ###
| 5.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,853,279
| 1.8
| 75.6
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 4
| 811,475
| 3,221,555
| 2.0
| ###
| 5.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,692,081
| -0.8
| 43.2
| 5.4 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 990,151
| 3,916,047
| ###
| 49.5
| 5.4 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 922,486
| 3,620,757
| 0.3
| ###
| 5.4 |
2022-Mar-03 Thu
| 4
| 4
| ###
| ###
| 911,256
| ###
| -1.8
| 26.1
| 5.4 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 5.4 |
2022-Mar-01 Tue
| 4
| ###
| ###
| ###
| ###
| 4,626,159
| ###
| 28.0
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,199,855
| 4,790,421
| ###
| 76.1
| 5.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,578,148
| ###
| ###
| ### |
2022-Feb-24 Thu
| 4
| ###
| ###
| ###
| 1,731,771
| 6,935,742
| ###
| 64.4
| ### |
2022-Feb-23 Wed
| 4
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| ### |
2022-Feb-21 Mon
| 4
| ###
| ###
| ###
| 1,936,941
| 7,834,926
| 2.3
| ###
| 5.6 |
2022-Feb-18 Fri
| 4
| ###
| 4
| ###
| 592,743
| ###
| ###
| 66.3
| 5.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,162,474
| ###
| 1.3
| 81.3
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,076,246
| 0.3
| 66.6
| ### |
2022-Feb-15 Tue
| 3.86
| ###
| 3.86
| ###
| ###
| ###
| 2.1
| ###
| 5.4 |
2022-Feb-14 Mon
| 3.89
| ###
| 3.87
| ###
| ###
| 5,182,177
| ###
| 78.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| 3.83
| ###
| ###
| ###
| ###
| 74.8
| 5.4 |
2022-Feb-10 Thu
| 4
| ###
| ###
| ###
| ###
| 4,510,822
| -1.3
| 28.0
| 5.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 4
| ###
| 5,915,323
| ###
| ###
| 5.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 5.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,810,587
| -0.3
| ###
| ### |
2022-Feb-04 Fri
| 4
| ###
| 4
| ###
| ###
| 3,150,726
| 0.8
| 64.0
| 5.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,682,447
| ###
| ###
| 5.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,333,427
| ###
| ###
| 5.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 685,484
| 2,740,222
| ###
| 66.6
| 5.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,090,947
| ###
| ###
| 64.2
| ### |
2022-Jan-28 Fri
| 3.87
| ###
| 3.86
| ###
| 3,033,654
| ###
| 1.6
| 66.2
| 5.4 |
2022-Jan-27 Thu
| ###
| ###
| 3.82
| 3.86
| ###
| 8,331,887
| -1.0
| ###
| 5.3 |
2022-Jan-25 Tue
| 4
| 4
| 3.86
| 3.88
| ###
| 8,461,954
| ###
| 44.2
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| 5.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 6,069,252
| ###
| 58.5
| ### |
2022-Jan-20 Thu
| ###
| ###
| 4
| ###
| 1,294,945
| 5,218,628
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,267,356
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 620,374
| 2,524,922
| ###
| ###
| 5.6 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 676,074
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 877,854
| ###
| -0.2
| 39.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 725,952
| 2,961,884
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,015,686
| -0.2
| 35.6
| 5.6 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,100,122
| ###
| -0.7
| 34.2
| 5.6 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 623,148
| ###
| 0.7
| ###
| 5.7 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,113,379
| 0.2
| ###
| 5.7 |
2022-Jan-06 Thu
| ###
| 4.2
| ###
| ###
| 1,253,158
| 5,188,074
| ###
| ###
| 5.6 |
2022-Jan-05 Wed
| 4.23
| 4.26
| 4.2
| 4.24
| 709,356
| 3,000,575
| ###
| 71.8
| 5.8 |
2022-Jan-04 Tue
| 4.2
| 4.22
| ###
| 4.22
| ###
| 2,588,020
| 0.5
| ###
| ### |
2021-Dec-31 Fri
| 4.24
| 4.24
| ###
| ###
| ###
| 2,175,657
| -2.1
| ###
| ### |
2021-Dec-30 Thu
| ###
| 4.23
| ###
| 4.23
| 1,055,424
| 4,432,780
| 1.0
| ###
| ### |
2021-Dec-29 Wed
| 4.23
| ###
| 4.21
| ###
| ###
| ###
| 1.7
| ###
| ### |
2021-Dec-24 Fri
| 4.21
| ###
| 4.2
| 4.2
| ###
| ###
| ###
| 29.5
| ### |
2021-Dec-23 Thu
| ###
| 4.21
| ###
| 4.2
| ###
| ###
| 0.5
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 922,086
| ###
| ###
| ###
| 5.7 |
2021-Dec-21 Tue
| ###
| 4.2
| ###
| ###
| ###
| ###
| 0.5
| ###
| 5.7 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,574,149
| -0.2
| ###
| 5.7 |
2021-Dec-17 Fri
| ###
| 4.21
| ###
| ###
| ###
| 7,758,351
| -1.0
| 34.9
| ### |
2021-Dec-16 Thu
| ###
| 4.22
| ###
| ###
| 1,853,050
| 7,764,279
| -0.5
| ###
| 5.7 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,041,927
| ###
| ###
| ###
| 5.7 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,125,974
| ###
| ###
| 28.4
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2021-Dec-09 Thu
| ###
| 4.2
| ###
| ###
| 1,122,342
| 4,685,777
| ###
| 69.3
| 5.7 |
2021-Dec-08 Wed
| 4.21
| 4.22
| ###
| ###
| ###
| 8,171,574
| -0.5
| 30.9
| 5.8 |
2021-Dec-07 Tue
| 4.23
| 4.26
| ###
| ###
| ###
| ###
| -0.9
| ###
| 5.8 |
2021-Dec-06 Mon
| ###
| 4.21
| ###
| 4.21
| 1,387,483
| ###
| ###
| 93.2
| 5.8 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 692,523
| 2,863,582
| 0.5
| ###
| ### |
2021-Dec-02 Thu
| ###
| 4.145
| ###
| ###
| ###
| 7,280,024
| -0.2
| ###
| ### |
2021-Dec-01 Wed
| ###
| 4.155
| ###
| ###
| 1,577,450
| 6,495,150
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,300,973
| ###
| 0.5
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 662,757
| ###
| -0.2
| ###
| 5.7 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 660,372
| 2,750,449
| 0.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BWP    Bottom  |
Basic Prices for BWP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 10:33:18 thru 2022-05-22 10:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|