Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-16 05:08:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST home page...

     Prev Section TOC    Company Info for BWP    Fundamental Next Section
Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Monday 15th September 2025
Latest price with VOLUME for BWP .. Monday 15th September 2025

BWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWP
DATE ### ### ### ### ### ###
SHARE PRICE ### 3.56 3.51 ### 3.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.26 ### ### ### ###
Earnings/Share (EPS) 0.27 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.8 3.79 3.79 3.79 ###
Year Low 3.24 3.24 3.24 3.24 3.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.8 3.79 3.79 3.79 ###
52Week Low 3.24 3.24 3.24 3.24 3.24

     Prev Section Fundamental    News for BWP    Options Next Section

Score Company BWP for Ownership
CtrLinksDateNewsScore
1 an >2025-09-04  2025-09-06 06:43 GMT, Price
Closed at $3.55 		-2
Price range $0.91 -> $4.59, for Dates 1998-Sep-16 Wed -> 2025-Sep-04 Thu
 
2< an >2020-02-21  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.02c
AUD EST 0.0902 DRP NIL DISC
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.02c
AUD EST 0.0902 DRP NIL DISC
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.02c
AUD EST 0.0902 DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-08-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.74c
1.56C SPECIAL DRP S USPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.74c
1.56C SPECIAL DRP S USPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.74c
1.56C SPECIAL DRP S USPENDED
0 %Percentage Franked
 
8< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8.93c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8.93c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8.93c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.03c
2.15425C TAX DEF DR P NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.03c
2.15425C TAX DEF DR P NIL DISCOUNT
0 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.03c
2.15425C TAX DEF DR P NIL DISCOUNT
0 %Percentage Franked
 
14< an 2011-04-12  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Bunnings Warehouse Property Trust... New Code (BWP) BWP Trust
 

     Prev Section News    Options owned by BWP    Warrants Next Section
No OPTIONS for company (BWP) BWP TRUST.
     Prev Section Options    Warrants owned by BWP    Charting Next Section
No Warrants for company (BWP) BWP TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWP) BWP TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWP

     Prev Section Weekly    Format Enhanced Daily Prices for BWP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2025-Sep-15 Mon ### 3.74 ### 3.71 1,848,252 6,792,326 ### 80.5 ###
2025-Sep-12 Fri ### ### ### ### 771,957 2,809,923 0.6 ### 13.4
2025-Sep-11 Thu 3.59 ### 3.59 ### ### 4,093,257 ### ### 13.4
2025-Sep-10 Wed 3.58 ### 3.58 ### 727,344 ### ### 76.8 ###
2025-Sep-09 Tue 3.57 ### 3.57 ### 601,353 2,164,870 0.8 ### ###
2025-Sep-08 Mon ### ### 3.57 3.58 1,324,253 4,760,689 ### 28.6 ###
2025-Sep-05 Fri 3.57 ### 3.57 ### 1,042,253 ### 1.1 ### ###
2025-Sep-04 Thu 3.52 3.575 3.52 3.55 ### 2,940,845 0.9 73.4 13.1
2025-Sep-03 Wed 3.56 3.58 3.51 3.51 ### ### ### ### ###
2025-Sep-02 Tue 3.57 3.58 3.55 3.56 ### 2,644,524 -0.3 36.5 13.2
2025-Sep-01 Mon 3.56 ### 3.55 3.55 ### ### -0.3 ### 13.1
2025-Aug-29 Fri 3.56 ### 3.52 3.55 1,866,774 ### -0.3 31.1 13.1
2025-Aug-28 Thu 3.59 3.59 3.55 3.56 ### ### ### 33.5 13.2
2025-Aug-27 Wed ### ### 3.56 3.57 ### 3,604,720 -1.7 20.1 13.2
2025-Aug-26 Tue ### ### ### ### ### ### ### ### ###
2025-Aug-25 Mon ### ### ### ### ### ### -0.3 35.6 13.6
2025-Aug-22 Fri ### ### ### ### 408,185 1,488,854 0.3 72.0 13.5
2025-Aug-21 Thu ### ### ### ### ### ### -0.5 25.0 13.5
2025-Aug-20 Wed ### ### ### ### 709,022 ### 0.6 ### 13.4
2025-Aug-19 Tue ### ### 3.57 ### ### ### -0.6 33.6 ###
2025-Aug-18 Mon ### ### 3.59 ### ### ### 0.3 ### ###
2025-Aug-15 Fri ### ### 3.59 ### ### ### -0.3 27.6 ###
2025-Aug-14 Thu 3.57 ### 3.57 3.58 1,161,320 4,174,945 0.3 ### ###
2025-Aug-13 Wed ### ### 3.56 3.56 1,018,820 3,647,375 ### 26.5 13.2
2025-Aug-12 Tue ### ### 3.59 ### ### 3,315,544 ### 61.9 ###
2025-Aug-11 Mon ### ### 3.54 3.58 2,145,188 7,701,224 -1.6 22.2 ###
2025-Aug-08 Fri ### ### ### ### 1,318,046 4,817,458 -1.1 ### ###
2025-Aug-07 Thu ### 3.71 ### ### ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 1,011,828 ### 0.6 66.0 ###
2025-Aug-05 Tue 3.59 ### 3.55 ### 1,178,959 4,238,357 ### 75.3 13.4
2025-Aug-04 Mon 3.51 ### 3.46 3.56 588,341 2,076,843 1.4 79.1 13.2
2025-Jul-29 Tue 3.48 3.5 3.47 3.48 945,226 ### ### 68.4 12.9
2025-Jul-28 Mon 3.5 ### 3.48 3.49 1,112,252 ### -0.3 39.0 12.9
2025-Jul-25 Fri 3.5 3.52 3.49 3.5 790,827 2,771,848 ### 68.7 ###
2025-Jul-24 Thu 3.53 3.55 3.5 3.51 909,527 3,206,082 ### 33.4 ###
2025-Jul-23 Wed 3.53 3.555 3.52 3.53 1,398,842 ### ### ### 13.1
2025-Jul-22 Tue 3.52 3.55 3.51 3.53 1,200,175 ### 0.3 ### 13.1
2025-Jul-21 Mon 3.52 3.53 3.49 3.51 ### 2,635,676 -0.3 ### ###
2025-Jul-18 Fri 3.55 3.56 3.51 3.53 1,514,444 5,353,559 ### 22.6 13.1
2025-Jul-17 Thu 3.54 3.55 3.5 3.54 ### 2,656,676 ### ### ###
2025-Jul-16 Wed 3.51 3.51 3.485 3.5 ### ### -0.3 31.7 ###
2025-Jul-15 Tue 3.53 3.53 3.49 3.51 ### ### ### 27.6 ###
2025-Jul-14 Mon 3.49 3.52 3.48 3.5 706,341 ### 0.3 64.7 ###
2025-Jul-11 Fri 3.55 3.55 3.48 3.49 1,467,454 ### ### 19.2 12.9
2025-Jul-10 Thu 3.55 3.56 3.525 3.55 ### 4,071,859 ### ### 13.1
2025-Jul-09 Wed 3.53 3.55 3.52 3.52 ### 3,603,950 -0.3 ### ###
2025-Jul-08 Tue ### ### 3.51 3.54 1,623,676 ### ### 20.0 ###
2025-Jul-07 Mon ### ### 3.575 3.59 891,746 3,208,056 -0.8 35.0 ###
2025-Jul-04 Fri ### ### 3.58 ### ### ### -0.3 ### ###
2025-Jul-03 Thu ### ### 3.58 ### 976,779 3,521,288 ### ### 13.4
2025-Jul-02 Wed ### ### ### ### ### 4,314,726 ### ### ###
2025-Jul-01 Tue 3.53 ### 3.52 3.58 1,737,944 6,195,770 ### 74.6 ###
2025-Jun-30 Mon ### ### 3.52 3.52 ### ### -2.2 22.9 ###
2025-Jun-27 Fri 3.57 3.59 3.53 3.55 2,291,340 8,157,170 ### 29.6 13.1
2025-Jun-26 Thu ### ### ### 3.59 ### ### -0.3 28.9 ###
2025-Jun-25 Wed ### ### 3.58 3.58 1,248,554 4,507,279 ### 31.0 ###
2025-Jun-24 Tue ### ### 3.57 ### 1,664,956 6,027,140 ### 25.8 ###
2025-Jun-23 Mon ### ### 3.57 ### 1,729,223 6,277,079 1.4 ### 13.5
2025-Jun-20 Fri ### ### 3.58 3.58 2,052,283 7,398,480 ### ### ###
2025-Jun-19 Thu ### ### 3.56 3.59 2,635,377 9,487,357 -1.4 ### ###
2025-Jun-18 Wed ### ### 3.57 3.59 ### 4,657,541 ### ### ###
2025-Jun-17 Tue ### ### ### ### 1,133,751 4,126,853 -0.8 ### 13.4
2025-Jun-16 Mon ### 3.7 ### ### 903,280 3,324,070 -0.3 40.3 ###
2025-Jun-13 Fri 3.7 ### ### 3.7 ### 3,786,972 ### 74.9 ###
2025-Jun-12 Thu ### 3.71 ### 3.7 ### 6,509,152 0.3 69.8 ###
2025-Jun-11 Wed ### 3.71 ### ### ### 5,305,021 0.8 ### ###
2025-Jun-10 Tue ### ### ### ### 1,253,428 ### -0.8 ### 13.4
2025-Jun-06 Fri ### ### ### ### 1,168,754 4,230,889 ### 78.8 ###
2025-Jun-05 Thu ### ### 3.585 ### 817,873 2,950,476 ### ### 13.4
2025-Jun-04 Wed ### ### 3.57 ### 1,503,822 5,406,240 0.3 64.1 ###
2025-Jun-03 Tue 3.58 ### 3.57 3.58 ### 2,510,622 ### ### ###
2025-Jun-02 Mon 3.54 3.58 3.54 3.56 ### 1,817,141 ### 77.8 13.2
2025-May-30 Fri 3.52 3.56 3.49 3.54 ### ### ### 67.0 ###
2025-May-29 Thu 3.58 3.58 3.52 3.55 ### ### ### 27.8 13.1
2025-May-28 Wed 3.57 3.58 3.54 3.56 1,242,941 ### -0.3 ### 13.2
2025-May-27 Tue 3.54 3.57 3.52 3.54 ### 3,380,157 ### 69.2 ###
2025-May-26 Mon ### ### 3.51 3.53 ### ### ### ### 13.1
2025-May-23 Fri 3.59 ### ### 3.59 1,015,528 3,648,284 ### ### ###
2025-May-22 Thu 3.59 ### 3.57 ### 1,051,850 3,776,141 0.3 63.3 ###
2025-May-21 Wed ### ### ### ### 776,474 ### ### ### ###
2025-May-20 Tue ### ### ### ### 475,156 1,722,440 -0.5 30.9 13.4
2025-May-19 Mon ### ### 3.58 ### ### ### -0.3 45.1 13.4
2025-May-16 Fri 3.58 ### 3.55 ### ### 3,586,743 ### 70.7 ###
2025-May-15 Thu 3.58 3.59 3.55 3.55 ### ### ### 37.1 13.1
2025-May-14 Wed ### ### 3.55 3.58 1,077,185 ### -1.4 24.2 ###
2025-May-13 Tue 3.7 3.7 3.58 ### ### ### -1.6 ### ###
2025-May-12 Mon 3.73 3.73 ### ### ### ### -1.3 ### ###
2025-May-09 Fri 3.73 3.73 ### 3.7 812,659 3,002,775 ### 27.4 ###
2025-May-08 Thu ### 3.73 ### 3.73 1,021,444 ### ### 77.4 13.8
2025-May-07 Wed ### ### ### ### 1,006,726 3,674,549 0.8 ### ###
2025-May-06 Tue ### ### ### ### ### 2,593,924 ### ### 13.6
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 ###
2025-May-02 Fri ### ### ### ### 606,720 2,197,843 ### 64.7 ###
2025-May-01 Thu 3.59 ### 3.57 ### ### ### 0.6 ### ###
2025-Apr-30 Wed 3.54 3.58 3.54 3.58 1,656,254 ### ### 77.2 ###
2025-Apr-29 Tue 3.57 3.59 3.54 3.54 ### ### -0.8 ### ###
2025-Apr-28 Mon 3.54 3.57 3.52 3.54 ### ### ### ### ###
2025-Apr-24 Thu 3.53 3.56 3.51 3.55 453,856 1,604,380 ### 65.3 13.1
2025-Apr-23 Wed 3.54 3.58 3.53 3.53 1,093,771 3,888,355 -0.3 37.0 13.1
2025-Apr-22 Tue 3.5 3.525 3.49 3.52 663,726 ### 0.6 74.7 ###
2025-Apr-17 Thu 3.52 3.55 3.51 3.53 ### 2,716,744 0.3 61.1 13.1
2025-Apr-16 Wed 3.48 3.54 3.47 3.5 ### 4,345,141 0.6 ### ###
2025-Apr-15 Tue 3.51 3.53 3.48 3.48 ### 1,938,853 -0.9 29.1 12.9
2025-Apr-14 Mon 3.51 3.53 ### 3.52 ### ### 0.3 64.1 ###
2025-Apr-11 Fri 3.46 ### 3.46 3.5 978,843 ### 1.2 ### ###
2025-Apr-10 Thu 3.58 3.58 3.5 3.5 ### 5,668,984 ### 25.2 ###
2025-Apr-09 Wed 3.41 ### 3.41 3.44 988,927 ### 0.9 ### ###
2025-Apr-08 Tue 3.45 3.49 3.42 3.47 ### ### 0.6 51.2 ###
2025-Apr-07 Mon 3.41 3.44 ### 3.44 2,158,640 ### 0.9 ### ###
2025-Apr-04 Fri 3.5 3.55 3.48 3.53 1,497,259 ### 0.9 81.2 13.1
2025-Apr-03 Thu 3.45 3.51 3.445 3.51 ### 3,548,444 ### ### ###
2025-Apr-02 Wed 3.49 3.53 3.47 3.49 ### 4,548,586 ### 74.8 12.9
2025-Apr-01 Tue 3.48 ### ### 3.49 ### ### 0.3 ### 12.9
2025-Mar-31 Mon 3.46 3.485 3.44 3.45 ### ### -0.3 ### 12.8
2025-Mar-28 Fri 3.48 3.49 3.46 3.49 894,141 ### 0.3 65.3 12.9
2025-Mar-27 Thu 3.48 3.5 3.47 3.48 ### ### ### ### 12.9
2025-Mar-26 Wed 3.48 3.51 3.46 3.5 1,248,385 4,350,621 0.6 71.0 ###
2025-Mar-25 Tue 3.45 ### 3.43 3.48 932,357 3,228,286 0.9 ### 12.9
2025-Mar-24 Mon 3.45 3.48 3.44 3.46 1,269,144 ### ### ### 12.8
2025-Mar-21 Fri 3.4 3.47 ### 3.47 ### ### 2.1 81.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for BWP    Bottom Next Section
Basic Prices for BWP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-16 05:08:19 thru 2025-09-16 05:08:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000