(BWP) BWP TRUST home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 02:37:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BWP) BWP TRUST home page...

TOC Company Info for BWP Fundamental

Company Details for (BWP) BWP TRUST

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for BWP .. Wednesday 12th August 2020

BWP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BWP

Fundamental Data for (BWP) BWP TRUST

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	9.5	9.7	10.8	###
Earnings/Share (EPS)	0.352	0.352	0.352	0.352	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-02-21
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BWP Options

Score Company BWP for Ownership

News Details for (BWP) BWP TRUST

Ctr	Links	Date	News	Score
1	an >	2020-02-21	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked
2	< an >	2020-02-10	^{2020-02-10 12:39 GMT,} Price Closed at $3.95	-4
Price range $0.91 -> $4.33, for Dates 1998-Sep-16 Wed -> 2020-Feb-10 Mon
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.74c 1.56C SPECIAL DRP S USPENDED 0 %Percentage Franked
8	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.93c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked
13	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.03c 2.15425C TAX DEF DR P NIL DISCOUNT 0 %Percentage Franked
14	< an	2011-04-12	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Bunnings Warehouse Property Trust... New Code (BWP) BWP Trust

News Options owned by BWP Warrants

No OPTIONS for company (BWP) BWP TRUST.

Options Warrants owned by BWP Charting

No Warrants for company (BWP) BWP TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (BWP) BWP TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWP

Weekly Format Enhanced Daily Prices for BWP Basic

End of day Prices (Enhanced format),

last 120 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.352
2020-Aug-13 Thu	4	###	###	###	1,131,987	4,522,288	-0.8	###	11.3
2020-Aug-12 Wed	###	4	###	###	873,421	3,471,848	0.8	79.3	11.3
2020-Aug-11 Tue	###	###	###	###	1,097,151	4,333,746	###	###	11.3
2020-Aug-10 Mon	###	###	###	###	###	###	-0.3	31.3	###
2020-Aug-07 Fri	###	###	3.88	###	###	###	###	27.0	###
2020-Aug-06 Thu	###	4	###	###	###	6,930,480	###	67.2	11.3
2020-Aug-05 Wed	###	4	###	###	1,179,778	4,671,920	0.3	66.9	###
2020-Aug-04 Tue	3.87	###	3.8	###	###	6,153,784	2.8	###	###
2020-Aug-03 Mon	3.84	3.87	3.81	3.83	###	###	###	44.0	###
2020-Jul-31 Fri	###	###	3.81	3.85	1,566,188	###	-1.8	33.5	10.9
2020-Jul-30 Thu	###	###	###	###	###	###	-0.8	###	###
2020-Jul-29 Wed	###	4	###	###	###	4,641,273	###	37.7	11.2
2020-Jul-28 Tue	###	###	###	###	###	6,896,747	-0.8	44.3	###
2020-Jul-27 Mon	###	###	###	###	###	###	###	75.5	11.3
2020-Jul-24 Fri	###	###	3.89	###	###	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	1,508,075	###	0.3	63.2	###
2020-Jul-22 Wed	3.89	###	3.88	###	###	2,925,329	1.0	###	11.2
2020-Jul-21 Tue	3.88	###	3.86	###	929,085	3,614,140	###	###	###
2020-Jul-20 Mon	###	###	###	###	423,572	1,662,520	###	###	###
2020-Jul-17 Fri	###	###	3.89	###	470,229	###	###	###	###
2020-Jul-16 Thu	###	###	3.88	###	###	###	###	###	###
2020-Jul-15 Wed	###	###	###	###	###	###	1.3	72.8	11.3
2020-Jul-14 Tue	###	###	3.87	3.89	806,886	3,158,958	###	###	###
2020-Jul-13 Mon	3.88	###	3.88	###	1,243,950	###	0.8	###	###
2020-Jul-10 Fri	3.82	3.86	3.81	3.83	###	2,145,943	###	###	###
2020-Jul-09 Thu	3.86	3.89	3.81	3.81	849,387	###	###	###	###
2020-Jul-08 Wed	###	3.925	3.8	3.81	###	###	###	25.5	###
2020-Jul-07 Tue	###	###	3.86	3.88	###	###	###	45.4	11.0
2020-Jul-06 Mon	###	3.985	###	###	###	###	###	###	###
2020-Jul-03 Fri	###	###	###	###	723,571	2,847,251	###	###	###
2020-Jul-02 Thu	###	3.945	3.875	###	###	3,860,745	1.0	###	###
2020-Jul-01 Wed	3.87	###	3.84	3.86	###	###	-0.3	###	11.0
2020-Jun-30 Tue	###	4	3.82	3.83	###	7,552,575	###	###	###
2020-Jun-29 Mon	3.89	###	3.82	3.87	1,119,355	###	###	44.1	11.0
2020-Jun-26 Fri	###	###	###	###	###	###	###	###	11.3
2020-Jun-25 Thu	3.88	###	3.87	###	###	###	###	92.1	###
2020-Jun-24 Wed	###	###	3.87	###	###	3,331,484	0.3	68.8	###
2020-Jun-23 Tue	###	###	3.85	###	1,539,142	5,994,958	###	###	###
2020-Jun-22 Mon	###	###	3.84	3.87	###	###	-1.8	###	11.0
2020-Jun-19 Fri	3.89	###	3.89	###	3,878,579	15,223,422	1.3	72.5	###
2020-Jun-18 Thu	###	###	3.82	3.82	2,294,089	###	###	19.7	10.9
2020-Jun-17 Wed	###	###	3.84	###	###	5,500,452	1.0	77.7	###
2020-Jun-16 Tue	3.82	3.89	3.78	3.85	1,223,228	4,691,079	0.8	61.3	10.9
2020-Jun-15 Mon	3.79	3.84	3.76	3.76	###	###	###	###	###
2020-Jun-12 Fri	3.79	3.83	3.74	3.81	1,231,253	###	0.5	63.9	###
2020-Jun-11 Thu	3.89	###	3.83	3.85	1,280,286	###	-1.0	53.1	10.9
2020-Jun-10 Wed	###	###	###	4	1,609,440	###	0.8	70.7	###
2020-Jun-09 Tue	3.88	###	3.86	###	2,178,653	###	###	78.8	###
2020-Jun-05 Fri	3.81	3.81	3.75	3.77	###	3,112,478	-1.1	27.2	###
2020-Jun-04 Thu	3.73	3.83	3.7	3.82	2,478,458	###	###	84.7	10.9
2020-Jun-03 Wed	3.7	3.74	###	3.71	###	###	0.3	###	###
2020-Jun-02 Tue	3.71	3.72	###	###	###	###	###	###	10.5
2020-Jun-01 Mon	3.73	3.77	###	###	1,432,652	###	-1.1	27.7	10.5
2020-May-29 Fri	3.85	3.86	3.75	3.78	1,865,084	7,096,644	###	27.7	10.7
2020-May-28 Thu	3.88	###	3.83	3.86	1,480,054	###	###	###	11.0
2020-May-27 Wed	3.84	###	3.745	3.86	1,367,654	###	0.5	###	11.0
2020-May-26 Tue	###	3.84	###	3.83	1,417,153	###	###	83.6	###
2020-May-25 Mon	###	###	3.59	###	1,008,923	###	0.3	61.3	10.5
2020-May-22 Fri	###	###	###	###	1,169,677	4,245,927	-0.3	42.1	10.3
2020-May-21 Thu	###	###	3.55	###	###	5,187,776	-0.3	###	10.2
2020-May-20 Wed	3.52	3.59	3.49	3.57	715,774	###	1.4	###	10.1
2020-May-19 Tue	3.59	###	3.52	3.52	###	3,018,175	-2.0	24.6	###
2020-May-18 Mon	3.49	3.56	3.485	3.5	1,027,759	3,620,281	0.3	###	###
2020-May-15 Fri	3.47	3.53	3.43	3.48	949,151	3,303,045	0.3	68.1	###
2020-May-14 Thu	3.4	3.49	###	3.47	###	4,980,253	2.1	87.9	9.9
2020-May-13 Wed	3.47	3.52	3.4	3.49	###	5,740,883	0.6	###	9.9
2020-May-12 Tue	3.55	3.59	3.46	3.56	1,936,380	###	0.3	80.2	###
2020-May-11 Mon	3.52	3.56	3.47	3.56	1,106,070	###	###	69.3	###
2020-May-08 Fri	3.57	###	###	3.51	1,316,642	4,677,370	-1.7	###	###
2020-May-07 Thu	3.56	###	3.54	3.54	1,831,072	6,536,927	###	###	###
2020-May-06 Wed	###	###	3.51	3.55	1,151,528	4,093,682	-1.4	26.5	10.1
2020-May-05 Tue	3.55	###	3.53	3.57	###	###	###	###	10.1
2020-May-04 Mon	3.41	3.53	###	3.5	1,701,459	###	###	83.0	###
2020-May-01 Fri	3.5	3.55	3.44	3.44	2,051,828	###	###	###	9.8
2020-Apr-30 Thu	3.47	3.57	3.44	3.53	###	###	1.7	65.6	10.0
2020-Apr-29 Wed	3.43	3.47	3.41	3.43	827,045	###	###	###	9.7
2020-Apr-28 Tue	3.5	3.53	3.43	3.44	###	###	###	28.8	9.8
2020-Apr-27 Mon	###	3.46	###	3.42	1,393,277	4,737,141	###	77.0	9.7
2020-Apr-24 Fri	###	###	###	###	843,222	2,820,577	###	###	###
2020-Apr-23 Thu	###	3.42	###	###	###	5,643,425	###	76.1	9.5
2020-Apr-22 Wed	3.28	###	3.27	###	1,364,981	###	1.2	###	###
2020-Apr-21 Tue	3.41	3.46	###	###	1,597,040	###	###	37.1	###
2020-Apr-20 Mon	3.45	3.5	3.41	3.47	1,528,689	5,281,620	0.6	###	9.9
2020-Apr-17 Fri	3.52	###	3.49	3.49	1,867,157	###	-0.9	27.5	9.9
2020-Apr-16 Thu	###	3.45	###	3.45	1,809,729	6,116,884	3.0	86.2	###
2020-Apr-15 Wed	3.45	3.46	###	3.43	1,960,980	6,657,527	-0.6	###	9.7
2020-Apr-14 Tue	3.41	3.43	###	3.4	2,059,770	6,951,723	###	###	###
2020-Apr-09 Thu	###	3.43	###	3.43	1,028,758	###	###	70.5	9.7
2020-Apr-08 Wed	###	3.42	3.28	###	1,920,254	6,432,850	###	33.6	###
2020-Apr-07 Tue	3.41	3.51	###	3.42	1,927,255	6,649,029	###	###	9.7
2020-Apr-06 Mon	3.2	###	###	###	1,232,644	4,024,582	4.7	###	###
2020-Apr-03 Fri	###	3.23	###	###	1,454,141	###	-0.6	47.6	9.0
2020-Apr-02 Thu	###	###	###	###	1,247,046	3,974,959	###	62.8	9.0
2020-Apr-01 Wed	###	3.44	3.23	3.29	2,310,253	###	###	###	###
2020-Mar-31 Tue	###	3.42	3.255	###	###	###	###	63.2	###
2020-Mar-30 Mon	3.24	###	###	###	2,197,849	###	1.9	###	9.4
2020-Mar-27 Fri	3.45	3.52	3.23	###	###	7,476,087	-4.3	###	9.4
2020-Mar-26 Thu	###	3.48	3.25	3.42	###	###	###	###	9.7
2020-Mar-25 Wed	3.46	3.49	###	3.23	###	11,198,578	-6.6	###	###
2020-Mar-24 Tue	2.74	3.29	2.73	3.25	###	###	###	96.3	###
2020-Mar-23 Mon	2.74	###	2.59	2.73	2,836,178	###	###	###	7.8
2020-Mar-20 Fri	###	###	2.83	2.83	4,474,020	###	###	###	###
2020-Mar-19 Thu	###	###	2.86	###	###	###	###	86.7	8.2
2020-Mar-18 Wed	###	###	###	###	4,032,656	12,602,050	-8.2	19.6	8.3
2020-Mar-17 Tue	###	###	###	3.26	###	###	6.2	74.3	###
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	9.0
2020-Mar-13 Fri	3.2	3.46	###	3.46	4,111,376	13,608,654	8.1	78.9	###
2020-Mar-12 Thu	3.57	3.59	###	###	###	10,838,940	###	36.4	###
2020-Mar-11 Wed	###	###	3.59	###	1,676,679	###	###	85.6	10.2
2020-Mar-10 Tue	3.55	###	3.51	###	###	###	2.3	###	10.3
2020-Mar-09 Mon	###	3.72	###	###	1,588,054	5,828,158	###	###	10.3
2020-Mar-06 Fri	3.82	3.84	3.75	3.75	###	###	###	###	###
2020-Mar-05 Thu	3.8	3.88	3.8	3.85	1,331,549	5,113,148	###	###	10.9
2020-Mar-04 Wed	3.75	3.81	3.75	3.79	989,158	###	###	80.9	###
2020-Mar-03 Tue	3.75	3.82	3.75	3.81	###	6,463,640	###	###	###
2020-Mar-02 Mon	3.74	3.77	###	3.74	###	###	###	59.4	10.6
2020-Feb-28 Fri	3.83	3.85	3.75	3.79	###	###	-1.0	48.2	###
2020-Feb-27 Thu	3.86	###	3.855	3.88	###	3,528,159	###	76.5	11.0
2020-Feb-26 Wed	3.89	###	3.85	3.87	###	4,786,822	###	47.0	11.0
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	11.2

Enhanced Basic Format Daily Prices for BWP Bottom

Basic Prices for BWP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWP) BWP TRUST home page...

Company Details for (BWP) BWP TRUST

Fundamental Data for (BWP) BWP TRUST

News Details for (BWP) BWP TRUST

No OPTIONS for company (BWP) BWP TRUST.

No Warrants for company (BWP) BWP TRUST.

Various chartings for (BWP) BWP TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BWP) BWP TRUST home page...

Company Details for (BWP) BWP TRUST

Fundamental Data for (BWP) BWP TRUST

News Details for (BWP) BWP TRUST

No OPTIONS for company (BWP) BWP TRUST.

No Warrants for company (BWP) BWP TRUST.

Various chartings for (BWP) BWP TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom