|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-15 08:13:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BWT) TONY BARLOW AUSTRALIA LIMITED Daily Prices Page 3...
|
TOC    Company Info for BWT    Limits |
Company Details for (BWT) TONY BARLOW AUSTRALIA LIMITED
Listing Code
| BWT
|
Listing Name
| TONY BARLOW AUSTRALIA LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| BARLOW (TONY) AUST.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BWT5 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for BWT .. Friday 1st April 2005
BWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BWT    Bottom |
End of day Prices (full format), 600 Days for (BWT) TONY BARLOW AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.012 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 185,452
| 0
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 361,650
| 0
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 157,776
| 0
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 72.4
| 72.4
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 72,224
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 510,224
| ###
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.8
| 71.8
| ### |
1997-Jun-10 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.4
| 65.4
| ### |
1997-Apr-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.3
| 69.3
| ### |
1997-Apr-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 1,880
| ###
| ###
| ###
| ### |
1997-Apr-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 135,587
| ###
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 6.2
| 6.2
| 0.0 |
1997-Mar-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 30,350
| 2,276
| 66.7
| 66.7
| 0.0 |
1997-Mar-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 88,850
| ###
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.072
| ###
| 0.072
| 111,150
| ###
| 90.1
| 90.1
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 90,350
| 0
| 1.3
| 1.3
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1997-Feb-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,883
| 0
| 65.6
| 65.6
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 633,021
| 0
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1996-Nov-27 Wed
| 0.075
| 0.075
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-15 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1996-Nov-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.9
| 63.9
| ### |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 1.7
| 1.7
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:13:25 thru 2024-05-15 20:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|