eg: Prices for BHP
Currently Sat 24-Jul-27 11:17:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWT) TONY BARLOW AUSTRALIA LIMITED home page...
TOC Company Info for BWT Fundamental 
| Listing Code | BWT |
| Listing Name | TONY BARLOW AUSTRALIA LIMITED |
| GICS Sector | Retailing |
| ISIN Name | BARLOW (TONY) AUST. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BWT5 |
Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for BWT .. Friday 1st April 2005
BWT is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company BWT
| DATE | ### | 2005-02-25 | ### | ### | ### | 2004-10-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.055 | ### | ### | 0.021 | ### |
| MARKET CAP | ### | 15179993.84 | ### | 6959996.81 | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 5.25 | ### | ### | 2.41 | 1.75 | 1.25 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ### | 21.81818182 | ### | ### | ### | 80 |
| DEBT EQUITY | 44.5 | 44.5 | 44.5 | 44.5 | 1.5 | 138.5 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | 0 |
| CVGI | 0 | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | ||
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 0 | 14.54545455 | 3.278688525 | ### | 0 | ### |
| 52 WK LO LAST% | 82.53968254 | 80 | ### | ### | 0 | ### |
| ALLORDS DIVYIELD | 3.77 | 3.74 | ### | 3.77 | 3.84 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 15.85 | 16.57 | ### | 15.26 | 15.44 |
| PE ALLORDSPE | ### | ### | ### | -13.57 | -13.51 | ### |
| EARNINGS YIELD BOND RATE | ### | 16.30818182 | ### | ### | ### | ### |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 5.585 | 5.51 | 5.24 | 5.28 | ### | 5.385 |
| AUD | 0.7822 | 0.7852 | ### | 0.75 | 0.7647 | ### |
| ISSUED SHARES | 275,999,888 | 275,999,888 | 275,999,888 | ### | ### | ### |
| DMI | ### | ### | ### | 24 | ### | ### |
| RS I5 | ### | ### | ### | ### | 66.8974 | ### |
| STOCH | 88.2353 | 88.2353 | ### | ### | 81.25 | ### |
| ADX | 29 | 29 | 74 | 29 | 58 | 87 |
| MOV 10 | 0.054 | 0.054 | 0.052 | 0.029 | 0.0183 | 0.0125 |
| MOV 40 | ### | ### | 0.0386 | 0.0227 | 0.0149 | 0.0125 |
| STD 10 | ### | |||||
| HIGHEST | ### | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ### | ### | ### | 0.021 | ### | |
| LOWEST P | 0.027 | ### | ### | ### | ### | |
| STDEV | 0.0022 | ### | ### | ### | ### | |
| Year High | 0 | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for BWT Options Score Company BWT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2024-06-10 01:06 GMT, Price Closed at $0.074 | -3 |
| Price range $0.003 -> $0.091, for Dates 1996-Jul-10 Wed -> 2005-Apr-01 Fri |
||||
News Options owned by BWT Warrants No OPTIONS for company (BWT) TONY BARLOW AUSTRALIA LIMITED.
Options Warrants owned by BWT Charting No Warrants for company (BWT) TONY BARLOW AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BWT) TONY BARLOW AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BWT, compared with All Ords (ASX)
- Max chart for BWT (float)
- BigCharts for BWT (BigCharts)
- Google stats for BWT (Google)
- Max chart for BWT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BWT (Yahoo)
- Financial Highlights for BWT (Reuters)
- Company Announcements, Last 6 months for BWT (ASX)
- Upcoming Company Events for BWT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BWT
Weekly Format Enhanced Daily Prices for BWT Basic
last 120 Days for (BWT) TONY BARLOW AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0122005-Sep-16 Fri 0.074 0.074 0.074 0.074 0 ### 2005-Sep-15 Thu 0.074 0.074 0.074 0.074 0 ### 2005-Sep-14 Wed 0.074 0.074 0.074 0.074 0 ### 2005-Sep-13 Tue 0.074 0.074 0.074 0.074 0 ### 2005-Sep-12 Mon 0.074 0.074 0.074 0.074 0 ### 2005-Jun-10 Fri 0.074 0.074 0.074 0.074 0 ### 2005-Jun-09 Thu 0.074 0.074 0.074 0.074 0 ### 2005-Jun-08 Wed 0.074 0.074 0.074 0.074 0 ### 2005-Jun-07 Tue 0.074 0.074 0.074 0.074 0 ### 2005-Jun-06 Mon 0.074 0.074 0.074 0.074 0 ### 2005-Jun-03 Fri 0.074 0.074 0.074 0.074 0 ### 2005-Jun-02 Thu 0.074 0.074 0.074 0.074 0 ### 2005-Jun-01 Wed 0.074 0.074 0.074 0.074 0 ### 2005-May-31 Tue 0.074 0.074 0.074 0.074 0 ### 2005-May-30 Mon 0.074 0.074 0.074 0.074 0 ### 2005-May-27 Fri 0.074 0.074 0.074 0.074 0 ### 2005-May-26 Thu 0.074 0.074 0.074 0.074 0 ### 2005-May-25 Wed 0.074 0.074 0.074 0.074 0 ### 2005-May-24 Tue 0.074 0.074 0.074 0.074 0 ### 2005-May-23 Mon 0.074 0.074 0.074 0.074 0 ### 2005-May-20 Fri 0.074 0.074 0.074 0.074 0 ### 2005-May-19 Thu 0.074 0.074 0.074 0.074 0 ### 2005-May-18 Wed 0.074 0.074 0.074 0.074 0 ### 2005-May-17 Tue 0.074 0.074 0.074 0.074 0 ### 2005-May-16 Mon 0.074 0.074 0.074 0.074 0 ### 2005-May-13 Fri 0.074 0.074 0.074 0.074 0 ### 2005-May-12 Thu 0.074 0.074 0.074 0.074 0 ### 2005-May-11 Wed 0.074 0.074 0.074 0.074 0 ### 2005-May-10 Tue 0.074 0.074 0.074 0.074 0 ### 2005-May-09 Mon 0.074 0.074 0.074 0.074 0 ### 2005-May-06 Fri 0.074 0.074 0.074 0.074 0 ### 2005-May-05 Thu 0.074 0.074 0.074 0.074 0 ### 2005-May-04 Wed 0.074 0.074 0.074 0.074 0 ### 2005-May-03 Tue 0.074 0.074 0.074 0.074 0 ### 2005-May-02 Mon 0.074 0.074 0.074 0.074 0 ### 2005-Apr-29 Fri 0.074 0.074 0.074 0.074 0 ### 2005-Apr-28 Thu 0.074 0.074 0.074 0.074 0 ### 2005-Apr-27 Wed 0.074 0.074 0.074 0.074 0 ### 2005-Apr-26 Tue 0.074 0.074 0.074 0.074 0 ### 2005-Apr-22 Fri 0.074 0.074 0.074 0.074 0 ### 2005-Apr-21 Thu 0.074 0.074 0.074 0.074 0 ### 2005-Apr-20 Wed 0.074 0.074 0.074 0.074 0 ### 2005-Apr-19 Tue 0.074 0.074 0.074 0.074 0 ### 2005-Apr-18 Mon 0.074 0.074 0.074 0.074 0 ### 2005-Apr-15 Fri 0.074 0.074 0.074 0.074 0 ### 2005-Apr-14 Thu 0.074 0.074 0.074 0.074 0 ### 2005-Apr-13 Wed 0.074 0.074 0.074 0.074 0 ### 2005-Apr-12 Tue 0.074 0.074 0.074 0.074 0 ### 2005-Apr-11 Mon 0.074 0.074 0.074 0.074 0 ### 2005-Apr-08 Fri 0.074 0.074 0.074 0.074 0 ### 2005-Apr-07 Thu 0.074 0.074 0.074 0.074 0 ### 2005-Apr-06 Wed 0.074 0.074 0.074 0.074 0 ### 2005-Apr-05 Tue 0.074 0.074 0.074 0.074 0 ### 2005-Apr-04 Mon 0.074 0.074 0.074 0.074 0 ### 2005-Apr-01 Fri 0.073 0.077 0.073 0.074 4,262,724 ### 1.4 ### ### 2005-Mar-31 Thu 0.078 0.078 ### 0.073 3,852,979 ### ### ### ### 2005-Mar-30 Wed 0.081 0.081 0.078 0.078 1,366,246 ### ### ### 6.5 2005-Mar-29 Tue ### ### ### ### ### 165,442 -12.1 1.7 ### 2005-Mar-24 Thu 0.075 0.089 0.074 0.089 3,469,124 ### ### 99.7 ### 2005-Mar-23 Wed 0.076 0.076 0.075 0.075 1,827,481 137,974 ### ### 6.3 2005-Mar-22 Tue 0.074 0.076 0.073 0.074 2,447,986 182,374 ### 76.4 ### 2005-Mar-21 Mon 0.071 0.075 0.071 0.074 2,038,376 ### 4.2 93.2 ### 2005-Mar-18 Fri 0.077 0.078 0.071 0.071 2,004,158 ### ### 1.6 ### 2005-Mar-17 Thu ### 0.077 ### 0.076 ### 166,788 ### 98.9 ### 2005-Mar-16 Wed ### ### ### ### ### 36,542 -1.5 22.0 ### 2005-Mar-15 Tue ### ### ### ### ### ### ### ### ### 2005-Mar-14 Mon 0.073 0.073 ### ### 1,682,473 ### ### 7.3 ### 2005-Mar-11 Fri 0.071 0.074 0.071 0.074 ### 37,327 4.2 92.0 ### 2005-Mar-10 Thu 0.073 0.073 ### 0.072 ### 251,573 -1.4 ### 6.0 2005-Mar-09 Wed ### 0.076 ### 0.073 ### ### 4.3 ### ### 2005-Mar-08 Tue 0.072 0.073 ### 0.072 1,841,581 130,752 ### 68.8 6.0 2005-Mar-07 Mon ### ### ### 0.072 ### ### 4.3 93.9 6.0 2005-Mar-04 Fri 0.052 ### 0.052 ### ### ### 21.2 99.6 5.3 2005-Mar-03 Thu 0.053 0.053 0.052 0.052 ### 27,126 -1.9 18.1 ### 2005-Mar-02 Wed 0.055 0.055 0.055 0.055 ### 19,250 ### 69.4 ### 2005-Mar-01 Tue 0.055 0.055 0.052 0.052 ### ### -5.5 ### ### 2005-Feb-28 Mon 0.051 0.055 0.051 0.055 ### ### 7.8 97.4 ### 2005-Feb-25 Fri 0.054 0.055 0.054 0.055 653,346 ### 1.9 82.2 ### 2005-Feb-24 Thu 0.055 0.055 0.054 0.054 66,124 ### ### 25.5 4.5 2005-Feb-23 Wed 0.055 0.055 0.055 0.055 593,546 32,645 ### 77.6 ### 2005-Feb-22 Tue 0.053 0.055 0.053 0.055 381,454 ### 3.8 94.1 ### 2005-Feb-21 Mon 0.049 0.052 0.049 ### 697,547 35,226 2.0 ### ### 2005-Feb-18 Fri 0.054 0.056 ### ### ### ### ### ### ### 2005-Feb-17 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Feb-16 Wed 0.056 ### 0.054 0.056 ### ### ### 73.6 ### 2005-Feb-15 Tue 0.052 0.052 0.052 0.052 0 ### 2005-Feb-14 Mon 0.052 0.052 0.052 0.052 0 ### 2005-Feb-11 Fri 0.052 0.052 0.052 0.052 0 ### 2005-Feb-10 Thu 0.052 0.052 0.052 0.052 0 ### 2005-Feb-09 Wed 0.054 0.054 0.052 0.052 ### 65,720 ### ### ### 2005-Feb-08 Tue 0.054 0.055 0.054 0.054 ### 19,620 ### 72.2 4.5 2005-Feb-07 Mon 0.055 0.055 0.054 0.054 ### 70,850 ### 20.0 4.5 2005-Feb-04 Fri 0.055 0.055 0.054 0.055 ### 41,474 ### ### ### 2005-Feb-03 Thu 0.054 0.055 0.053 0.055 ### 65,220 1.9 81.7 ### 2005-Feb-02 Wed 0.054 0.055 0.053 0.053 1,844,482 ### -1.9 18.7 ### 2005-Feb-01 Tue 0.054 0.055 0.052 0.053 ### 73,054 -1.9 20.6 ### 2005-Jan-31 Mon 0.055 0.055 0.054 0.054 1,424,854 77,654 ### ### 4.5 2005-Jan-28 Fri 0.057 0.057 0.054 0.054 ### ### ### 3.5 4.5 2005-Jan-27 Thu 0.057 0.057 0.057 0.057 591,270 ### ### ### 4.8 2005-Jan-25 Tue 0.057 0.057 0.056 0.056 ### ### -1.8 19.3 ### 2005-Jan-24 Mon 0.057 0.058 0.055 0.056 3,732,859 ### -1.8 ### ### 2005-Jan-21 Fri 0.055 0.058 0.055 0.058 ### 50,850 5.5 95.3 ### 2005-Jan-20 Thu 0.057 0.057 0.056 0.056 118,322 6,685 -1.8 16.1 ### 2005-Jan-19 Wed 0.056 0.057 0.055 0.057 381,049 ### 1.8 ### 4.8 2005-Jan-18 Tue 0.057 0.057 0.053 0.056 1,518,585 83,522 -1.8 ### ### 2005-Jan-17 Mon ### ### 0.056 0.057 962,241 ### -6.6 2.1 4.8 2005-Jan-14 Fri 0.059 ### 0.059 ### ### 25,680 ### 91.8 ### 2005-Jan-13 Thu 0.059 ### 0.055 0.058 ### 93,375 ### 16.7 ### 2005-Jan-12 Wed 0.055 ### 0.055 0.059 ### 254,544 7.3 97.3 ### 2005-Jan-11 Tue 0.051 0.053 ### 0.052 ### 98,447 ### 86.0 ### 2005-Jan-10 Mon 0.048 0.051 0.048 ### ### ### ### 93.8 ### 2005-Jan-07 Fri 0.046 0.048 0.045 0.048 ### ### 4.3 94.3 4.0 2005-Jan-06 Thu 0.046 0.047 0.046 0.046 ### 50,220 ### 69.0 ### 2005-Jan-05 Wed 0.042 0.042 0.041 0.041 862,025 35,774 -2.4 11.9 ### 2005-Jan-04 Tue 0.044 0.045 0.043 0.043 444,174 19,543 -2.3 12.3 ### 2004-Dec-31 Fri 0.045 0.046 0.043 0.044 ### ### -2.2 6.5 ### 2004-Dec-30 Thu 0.044 0.044 0.044 0.044 ### 1,979 ### 67.9 ### 2004-Dec-29 Wed 0.046 0.046 0.043 0.044 946,887 ### -4.3 3.9 ### 2004-Dec-24 Fri 0.049 0.049 0.046 0.046 ### 61,140 -6.1 1.2 ### 2004-Dec-23 Thu 0.043 ### 0.041 0.048 2,234,250 101,658 11.6 ### 4.0 Enhanced Basic Format Daily Prices for BWT Bottom Basic Prices for BWT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:17:46 thru 2024-07-27 11:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000