Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 01:03:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWT) TONY BARLOW AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BWT    Limits Next Section


Company Details for (BWT) TONY BARLOW AUSTRALIA LIMITED

Listing Code BWT
Listing Name TONY BARLOW AUSTRALIA LIMITED
GICS Sector Retailing
ISIN Name BARLOW (TONY) AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWT5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BWT .. Friday 1st April 2005

BWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (BWT) TONY BARLOW AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.012
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri 0.025 0.025 ### ### 666,680 ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 1.9 1.9 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 778,250 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri 0.024 0.024 ### ### ### ### 0.0
2001-Aug-23 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Aug-22 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Aug-21 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Aug-20 Mon 0.025 0.025 0.025 0.025 81.0 81.0 ###
2001-Aug-17 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Aug-16 Thu 0.028 0.028 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-07 Tue 0.028 0.028 0.028 0.028 72.6 72.6 ###
2001-Aug-06 Mon ### ### 0.026 0.026 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-25 Wed ### ### ### ### 401,250 0 0.9 0.9 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 14,386 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.042 0.042 0.042 0.042 71.9 71.9 ###
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 84.3 84.3 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Jun-12 Tue 0.043 0.043 0.042 0.042 ### ### ###
2001-Jun-11 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-07 Thu 0.045 0.045 0.045 0.045 71.2 71.2 ###
2001-Jun-06 Wed 0.044 0.044 0.042 0.043 ### ### ###
2001-Jun-05 Tue 0.046 0.046 0.044 0.044 12.7 12.7 ###
2001-Jun-04 Mon 0.047 0.047 0.045 0.045 ### ### ###
2001-Jun-01 Fri 0.052 0.052 0.046 0.046 ### ### ###
2001-May-31 Thu 0.051 0.052 0.051 0.051 74.1 74.1 ###
2001-May-30 Wed 0.055 0.055 ### ### ### ### 0.0
2001-May-29 Tue 0.057 0.058 0.055 0.055 ### ### ###
2001-May-28 Mon ### ### 0.058 0.058 ### ### 0.0
2001-May-25 Fri 0.059 ### 0.059 ### 1,427,248 ### 80.0 80.0 0.0
2001-May-24 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2001-May-23 Wed 0.056 0.058 0.056 0.056 ### ### ###
2001-May-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2001-May-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-May-18 Fri ### ### 0.057 0.058 12.6 12.6 0.0
2001-May-17 Thu 0.052 0.059 0.052 0.059 508,388 ### ### ### 0.0
2001-May-16 Wed ### 0.051 ### 0.051 84.4 84.4 ###
2001-May-15 Tue 0.056 0.056 ### ### ### ### 0.0
2001-May-14 Mon 0.052 0.055 0.052 0.055 97.2 97.2 ###
2001-May-11 Fri 0.048 ### 0.044 0.048 72.5 72.5 ###
2001-May-10 Thu ### 0.045 ### 0.045 ### ### ###
2001-May-09 Wed 0.029 0.029 0.027 0.028 9.5 9.5 ###
2001-May-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 13.0 13.0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 99.1 99.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.041 0.041 ### ### 25.4 25.4 0.0
2001-Mar-12 Mon ### 0.041 ### 0.041 89.4 89.4 0.0
2001-Mar-09 Fri 0.041 0.041 ### ### 17.1 17.1 0.0
2001-Mar-08 Thu ### 0.041 ### ### ### ### 0.0
2001-Mar-07 Wed 0.056 0.056 ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 226,250 0 3.3 3.3 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.059 ### 0.059 ### 81.7 81.7 0.0
2001-Mar-01 Thu 0.056 ### 0.055 ### ### ### 0.0
2001-Feb-28 Wed 0.046 ### 0.046 ### ### ### 0.0
2001-Feb-26 Mon 0.043 0.044 0.043 0.044 88.7 88.7 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Feb-07 Wed ### 0.042 ### 0.042 ### ### ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.044 0.044 0.044 0.044 64.3 64.3 ###
2000-Dec-25 Mon 0.044 0.044 0.044 0.044 64.3 64.3 ###
2000-Dec-22 Fri 0.044 0.044 0.044 0.044 64.3 64.3 ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2000-Nov-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2000-Oct-20 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2000-Jul-27 Thu 0.027 0.027 0.027 0.027 76.0 76.0 ###
2000-Jul-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2000-Jun-29 Thu 0.024 0.024 0.024 0.024 111,785 2,682 52.9 52.9 ###
2000-Jun-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2000-Jun-16 Fri 0.029 0.029 0.024 0.024 0.1 0.1 ###
2000-Jun-12 Mon 0.023 0.023 0.023 0.023 0 ###
2000-Jun-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2000-May-31 Wed ### ### 0.023 0.023 ### ### ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.045 0.045 ### ### ### ### 0.0
2000-Apr-12 Wed 0.052 0.052 0.052 0.052 66.6 66.6 ###
2000-Apr-11 Tue 0.055 ### ### ### ### ### 0.0
2000-Apr-06 Thu 0.049 0.049 0.045 0.049 58.3 58.3 ###
2000-Apr-05 Wed 0.055 0.055 ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 280,558 0 ### ### 0.0
2000-Mar-30 Thu 0.082 0.082 ### ### 0.4 0.4 0.0
2000-Mar-29 Wed 0.059 0.079 0.059 0.079 99.7 99.7 0.0
2000-Mar-28 Tue ### 0.048 ### 0.048 99.5 99.5 ###
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 16.8 16.8 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 26,242 0 91.9 91.9 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.027 0.027 0.027 0.027 982,758 ### 71.9 71.9 ###
2000-Jan-11 Tue 0.029 0.029 0.029 0.029 17,242 ### ### ### 0.0
1999-Dec-31 Fri 0.024 0.024 0.024 0.024 63.7 63.7 ###
1999-Dec-30 Thu 0.024 0.024 0.024 0.024 63.7 63.7 ###
1999-Dec-23 Thu 0.026 0.026 0.022 0.022 330,056 7,921 0.3 0.3 ###
1999-Dec-13 Mon 0.029 ### 0.029 ### ### ### 0.0
1999-Dec-07 Tue 0.027 0.027 0.026 0.026 ### ### ###
1999-Nov-29 Mon 0.023 0.026 0.023 0.026 96.9 96.9 ###
1999-Nov-26 Fri 0.022 0.022 0.022 0.022 66.2 66.2 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 01:03:50 thru 2024-06-01 01:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000