Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 05:53:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWX) BWX LIMITED Daily Prices...

     Prev Section TOC    Company Info for BWX    Limits Next Section


Company Details for (BWX) BWX LIMITED

Listing Code BWX
Listing Name BWX LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for BWX .. Thursday 23rd March 2023

BWX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 18,017,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (BWX) BWX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-23 Thu 0.2 0.21 ### 0.2 70.4 70.4 0.0
2023-Mar-22 Wed 0.185 0.2 ### ### 352,881 35,288 92.3 92.3 0.0
2023-Mar-21 Tue ### 0.2 ### ### 838,951 ### ### ### 0.0
2023-Mar-20 Mon ### 0.2 ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.2 0.185 0.185 382,256 73,584 ### ### ###
2023-Mar-16 Thu ### ### ### ### 239,547 0 6.3 6.3 0.0
2023-Mar-15 Wed ### 0.21 ### ### 248,125 26,053 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.21 ### ### 97.5 97.5 0.0
2023-Mar-13 Mon 0.21 ### ### ### 2.1 2.1 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 449,480 0 ### ### 0.0
2023-Mar-08 Wed 0.2 ### 0.2 ### 96.6 96.6 0.0
2023-Mar-07 Tue 0.21 ### ### 0.21 179,644 0 66.9 66.9 ###
2023-Mar-06 Mon ### 0.22 0.21 0.22 301,953 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.2 ### ### ### 0.0
2023-Mar-02 Thu ### 0.21 ### 0.2 ### ### 0.0
2023-Mar-01 Wed ### ### 0.175 ### 860,940 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.21 ### ### 1.4 1.4 0.0
2023-Feb-27 Mon ### ### ### ### 1,291,341 0 ### ### 0.0
2023-Feb-24 Fri 0.225 ### 0.225 ### 91.3 91.3 0.0
2023-Feb-23 Thu ### ### 0.225 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### 0.225 94.2 94.2 ###
2023-Feb-21 Tue 0.225 0.23 ### ### 265,388 ### ### ### 0.0
2023-Feb-20 Mon 0.23 ### 0.22 0.22 12.1 12.1 0.0
2023-Feb-17 Fri 0.225 ### 0.225 0.23 ### ### ###
2023-Feb-16 Thu 0.23 ### 0.225 0.23 62.6 62.6 ###
2023-Feb-15 Wed 0.23 0.24 0.225 0.225 222,582 51,750 ### ### ###
2023-Feb-14 Tue 0.23 ### ### 0.23 ### ### ###
2023-Feb-13 Mon 0.23 0.24 0.22 ### 90.1 90.1 0.0
2023-Feb-10 Fri 0.225 0.24 ### ### 620,949 ### ### ### 0.0
2023-Feb-09 Thu ### 0.24 0.225 0.23 335,986 ### 23.3 23.3 ###
2023-Feb-08 Wed 0.24 0.255 ### ### 240,221 30,628 19.3 19.3 0.0
2023-Feb-07 Tue 0.25 0.255 0.24 0.25 75.3 75.3 0.0
2023-Feb-06 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2023-Feb-03 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2023-Feb-02 Thu 0.225 0.24 0.22 0.23 83.6 83.6 ###
2023-Feb-01 Wed 0.21 0.225 0.21 0.22 ### ### 0.0
2023-Jan-31 Tue 0.23 0.23 ### ### 7.5 7.5 0.0
2023-Jan-30 Mon 0.245 0.245 ### 0.24 504,277 61,773 ### ### 0.0
2023-Jan-27 Fri 0.245 0.245 ### ### 11.3 11.3 0.0
2023-Jan-25 Wed 0.245 0.245 0.23 0.245 650,485 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.25 0.2275 0.25 1,154,528 275,643 96.3 96.3 0.0
2023-Jan-23 Mon 0.23 0.24 0.22 ### 912,580 ### ### ### 0.0
2023-Jan-20 Fri ### 0.24 ### 0.225 ### ### ###
2023-Jan-19 Thu 0.25 0.25 0.2125 0.225 3,307,175 764,784 1.7 1.7 ###
2023-Jan-18 Wed 0.25 0.2575 0.25 0.25 828,071 210,123 70.8 70.8 0.0
2023-Jan-17 Tue 0.27 0.275 0.25 0.25 1,406,786 369,281 ### ### 0.0
2023-Jan-16 Mon 0.26 0.28 0.245 0.27 3,333,873 875,141 ### ### ###
2023-Jan-13 Fri 0.24 0.245 0.225 ### 15.9 15.9 0.0
2023-Jan-12 Thu 0.22 0.24 0.22 0.22 3,095,673 ### ### ### 0.0
2023-Jan-11 Wed 0.2 0.21 ### 0.2 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.2 ### ### 1,963,387 ### ### ### 0.0
2023-Jan-06 Fri 0.175 ### ### ### 1,224,027 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 1,773,140 0 94.6 94.6 0.0
2023-Jan-04 Wed ### 0.175 ### ### 669,323 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 4.2 4.2 0.0
2022-Dec-30 Fri 0.175 0.185 ### ### 1,860,724 ### 9.9 9.9 0.0
2022-Dec-29 Thu 0.185 ### ### ### 1,876,672 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 3,456,482 0 98.5 98.5 0.0
2022-Dec-23 Fri 0.185 ### ### ### 6,894,071 0 ### ### 0.0
2022-Dec-22 Thu ### 0.22 ### 0.185 ### ### ###
2022-Dec-21 Wed 0.29 ### 0.21 0.21 11,082,579 1,163,670 ### ### ###
2022-Dec-20 Tue ### ### 0.29 ### 11,973,857 ### 1.1 1.1 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### 0.6475 ### ### 33.2 33.2 0.0
2022-Aug-25 Thu ### ### ### ### 439,942 0 23.6 23.6 0.0
2022-Aug-24 Wed ### ### ### 0.625 966,221 0 17.9 17.9 0.0
2022-Aug-23 Tue ### 0.645 ### ### 707,020 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1,332,589 0 ### ### 0.0
2022-Aug-19 Fri 0.675 ### 0.655 ### 624,984 204,682 ### ### 0.0
2022-Aug-18 Thu ### 0.7 ### 0.685 635,384 222,384 32.3 32.3 0.0
2022-Aug-17 Wed 0.71 ### 0.685 ### 23.2 23.2 0.0
2022-Aug-16 Tue 0.745 0.745 0.71 ### 910,043 662,056 14.6 14.6 0.0
2022-Aug-15 Mon 0.78 0.78 ### 0.74 ### ### 0.1
2022-Aug-12 Fri ### 0.8 0.77 0.78 866,187 679,956 23.2 23.2 0.1
2022-Aug-11 Thu ### 0.845 ### 0.8 89.2 89.2 0.1
2022-Aug-10 Wed 0.745 0.76 0.71 0.725 566,583 ### ### ### ###
2022-Aug-09 Tue 0.71 0.775 0.71 0.74 787,943 585,047 ### ### 0.1
2022-Aug-08 Mon ### 0.72 0.6925 0.71 ### ### ###
2022-Aug-05 Fri 0.73 0.74 ### 0.71 789,554 ### ### ### ###
2022-Aug-04 Thu 0.73 ### 0.72 0.725 ### ### ###
2022-Aug-03 Wed ### ### ### 0.725 ### ### ###
2022-Aug-02 Tue 0.7 0.72 ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.725 0.685 0.72 979,126 690,283 ### ### ###
2022-Jul-29 Fri 0.685 0.73 ### ### 1,285,757 ### 32.6 32.6 0.0
2022-Jul-28 Thu 0.71 0.725 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.7 ### 461,654 161,578 ### ### 0.0
2022-Jul-26 Tue 0.76 0.76 0.725 ### 356,770 ### ### ### 0.0
2022-Jul-25 Mon 0.775 0.78 0.745 0.76 346,749 ### ### ### 0.1
2022-Jul-22 Fri 0.745 0.785 ### ### ### ### 0.0
2022-Jul-21 Thu 0.7 0.75 ### 0.745 92.0 92.0 ###
2022-Jul-20 Wed 0.71 0.72 ### 0.7 1,443,545 519,676 20.7 20.7 ###
2022-Jul-19 Tue 0.71 ### 0.675 ### ### ### 0.0
2022-Jul-18 Mon 0.74 0.745 0.71 0.71 ### ### ###
2022-Jul-15 Fri 0.775 0.785 0.725 0.73 5.9 5.9 0.1
2022-Jul-14 Thu 0.745 0.775 0.7425 0.775 ### ### 0.1
2022-Jul-13 Wed 0.73 0.77 0.72 0.745 673,077 501,442 82.3 82.3 ###
2022-Jul-12 Tue ### 0.745 ### 0.73 651,178 ### ### ### 0.1
2022-Jul-11 Mon 0.78 0.8 ### 0.745 781,682 312,672 ### ### ###
2022-Jul-08 Fri ### ### 0.79 0.79 18.1 18.1 ###
2022-Jul-07 Thu 0.79 0.84 0.785 0.79 1,248,053 1,014,043 68.5 68.5 ###
2022-Jul-06 Wed 0.675 0.79 ### 0.78 ### ### 0.1
2022-Jul-05 Tue 0.7 0.7 ### ### 1,171,570 410,049 7.3 7.3 0.0
2022-Jul-04 Mon 0.71 0.73 ### ### ### ### 0.0
2022-Jul-01 Fri ### 0.71 ### 0.675 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 3,104,741 0 15.8 15.8 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue 0.82 0.84 0.675 ### 8,737,348 6,618,541 1.5 1.5 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu 1.2 1.2 1.155 ### 796,040 ### 33.0 33.0 0.0
2022-Jun-22 Wed 1.27 1.27 1.185 1.185 671,123 ### ### ### 0.1
2022-Jun-21 Tue ### 1.24 ### 1.23 91.3 91.3 0.1
2022-Jun-20 Mon ### ### ### 1.155 30.8 30.8 0.1
2022-Jun-17 Fri ### ### ### ### 11,936,920 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 72.3 72.3 0.0
2022-Jun-15 Wed ### ### 1.085 ### 18,017,655 9,774,577 27.9 27.9 0.0
2022-Jun-14 Tue 1.145 ### ### 1.145 75.0 75.0 ###
2022-Jun-10 Fri ### 1.23 ### ### 550,444 338,523 36.7 36.7 0.0
2022-Jun-09 Thu 1.23 1.25 1.1975 1.22 1,096,387 ### ### ### 0.1
2022-Jun-08 Wed 1.24 1.28 1.225 1.23 680,972 ### ### ### 0.1
2022-Jun-07 Tue 1.26 1.27 1.225 ### ### ### 0.0
2022-Jun-06 Mon ### ### 1.24 1.26 650,048 403,029 26.6 26.6 ###
2022-Jun-03 Fri ### 1.325 ### ### 85.9 85.9 0.0
2022-Jun-02 Thu ### ### 1.25 1.26 12.5 12.5 ###
2022-Jun-01 Wed 1.385 1.385 ### ### 836,481 ### ### ### 0.0
2022-May-31 Tue 1.44 1.44 1.345 ### 10.7 10.7 0.0
2022-May-30 Mon ### 1.455 1.375 1.445 1,437,827 2,034,525 85.5 85.5 ###
2022-May-27 Fri 1.4 ### 1.355 ### 35.7 35.7 0.0
2022-May-26 Thu 1.4 1.41 ### ### 23.7 23.7 0.0
2022-May-25 Wed 1.4 1.43 ### ### 869,448 621,655 40.3 40.3 0.0
2022-May-24 Tue 1.45 1.47 ### 1.385 15.3 15.3 0.1
2022-May-23 Mon ### 1.445 1.345 1.44 ### ### 0.1
2022-May-20 Fri 1.345 1.3925 1.345 ### 58.1 58.1 0.0
2022-May-19 Thu ### 1.375 ### ### 2,676,643 ### ### ### 0.0
2022-May-18 Wed ### 1.3825 1.345 1.375 778,243 1,061,328 ### ### 0.1
2022-May-17 Tue ### 1.375 1.325 ### 678,075 ### ### ### 0.0
2022-May-16 Mon ### 1.4 ### ### 1,429,423 ### ### ### 0.0
2022-May-13 Fri ### 1.345 1.27 1.325 ### ### 0.1
2022-May-12 Thu ### 1.355 ### ### 1,368,024 ### ### ### 0.0
2022-May-11 Wed 1.425 1.4525 ### ### ### ### 0.0
2022-May-10 Tue ### 1.385 1.27 1.29 2,770,649 ### 23.6 23.6 0.1
2022-May-09 Mon ### 1.385 1.27 1.29 2,770,649 ### 23.6 23.6 0.1
2022-May-06 Fri ### 1.4675 ### ### 3,928,752 2,882,721 4.6 4.6 0.0
2022-May-05 Thu ### ### ### 1.48 16,805,872 0 ### ### 0.1
2022-May-04 Wed 1.86 1.885 ### ### 477,026 ### 85.0 85.0 0.0
2022-May-03 Tue 1.87 1.87 1.81 1.84 ### ### ###
2022-May-02 Mon 1.85 1.88 1.84 1.87 ### ### ###
2022-Apr-29 Fri ### 1.89 ### 1.88 ### ### 0.1
2022-Apr-28 Thu 1.85 ### 1.76 1.78 630,628 554,952 14.5 14.5 0.1
2022-Apr-27 Wed 1.85 ### ### 1.875 673,787 0 ### ### ###
2022-Apr-26 Tue ### ### 1.8575 ### 35.0 35.0 0.0
2022-Apr-22 Fri ### 1.955 ### 1.945 378,878 370,353 41.0 41.0 0.1
2022-Apr-21 Thu ### ### ### ### 328,627 0 12.7 12.7 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 2 ### ### ### 34.8 34.8 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### 1.975 1.975 494,785 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 377,259 0 36.4 36.4 0.0
2022-Apr-08 Fri ### ### ### ### 330,855 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 25.3 25.3 0.0
2022-Apr-06 Wed ### ### ### ### 577,945 0 39.5 39.5 0.0
2022-Apr-05 Tue 2.21 2.22 ### ### ### ### 0.0
2022-Apr-04 Mon 2.28 2.28 2.175 2.2 12.3 12.3 0.2
2022-Apr-01 Fri 2.24 2.27 2.21 2.25 697,582 1,562,583 ### ### ###
2022-Mar-31 Thu 2.22 2.24 ### 2.24 72.9 72.9 ###
2022-Mar-30 Wed 2.25 2.25 ### ### ### ### 0.0
2022-Mar-29 Tue ### 2.25 ### ### 751,429 845,357 70.2 70.2 0.0
2022-Mar-28 Mon ### ### ### ### 1,452,148 0 ### ### 0.0
2022-Mar-25 Fri ### 2.155 ### ### ### ### 0.0
2022-Mar-24 Thu ### 2.2 ### ### 25.3 25.3 0.0
2022-Mar-23 Wed 2.26 2.27 ### ### ### ### 0.0
2022-Mar-22 Tue ### 2.24 ### 2.21 ### ### 0.2
2022-Mar-21 Mon ### 2.2 ### ### 839,087 ### 37.7 37.7 0.0
2022-Mar-18 Fri ### ### ### ### 1,386,548 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### 2 ### ### 0.1
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### 2.045 ### 11.7 11.7 0.0
2022-Mar-10 Thu ### 2.21 ### ### 1,374,452 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 14.5 14.5 0.0
2022-Mar-08 Tue 2.2 2.24 ### ### 872,120 976,774 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,268,023 0 ### ### 0.0
2022-Mar-04 Fri 2.47 2.47 ### ### ### ### 0.0
2022-Mar-03 Thu ### 2.55 ### 2.4 ### ### ###
2022-Mar-02 Wed 2.4 2.42 ### ### ### ### 0.0
2022-Mar-01 Tue 2.54 2.58 2.42 2.42 ### ### 0.2
2022-Feb-28 Mon 2.57 ### ### 2.45 4,212,175 0 ### ### 0.2
2022-Feb-25 Fri ### ### 2.43 2.48 ### ### 0.2
2022-Feb-24 Thu 3.41 3.47 ### ### 327,748 568,642 ### ### 0.0
2022-Feb-23 Wed 3.45 3.57 3.45 3.51 ### ### ###
2022-Feb-22 Tue 3.48 3.59 3.46 3.48 281,573 992,544 83.7 83.7 0.2
2022-Feb-21 Mon ### 3.56 ### 3.51 391,653 697,142 ### ### ###
2022-Feb-18 Fri 3.46 3.49 ### 3.41 ### ### ###
2022-Feb-17 Thu ### ### 3.46 3.46 14.3 14.3 0.2
2022-Feb-16 Wed 3.5 3.56 3.43 3.49 ### ### ###
2022-Feb-15 Tue 3.5 3.51 3.44 3.44 121,921 423,675 ### ### 0.2
2022-Feb-14 Mon 3.59 ### 3.49 3.53 143,959 ### 34.8 34.8 0.3
2022-Feb-11 Fri 3.75 3.75 3.58 3.59 337,545 ### 11.1 11.1 ###
2022-Feb-10 Thu ### 3.75 ### 3.75 216,971 406,820 80.9 80.9 0.3
2022-Feb-09 Wed ### ### 3.57 ### 402,642 ### ### ### 0.0
2022-Feb-08 Tue 3.56 ### 3.56 ### 78.8 78.8 0.0
2022-Feb-07 Mon 3.55 3.59 3.5 3.56 65.5 65.5 0.3
2022-Feb-04 Fri 3.45 3.55 3.45 3.51 73.7 73.7 ###
2022-Feb-03 Thu 3.4 3.49 3.4 3.49 115,420 397,621 ### ### ###
2022-Feb-02 Wed 3.41 3.48 ### 3.46 ### ### 0.2
2022-Feb-01 Tue ### 3.49 ### ### 395,881 ### ### ### 0.0
2022-Jan-31 Mon ### 3.42 ### 3.4 234,128 400,358 ### ### 0.2
2022-Jan-28 Fri ### 3.49 ### 3.41 ### ### ###
2022-Jan-27 Thu 3.55 3.56 3.28 ### 18.3 18.3 0.0
2022-Jan-25 Tue ### 3.73 3.49 3.54 562,828 ### ### ### 0.3
2022-Jan-24 Mon ### ### 3.59 ### 681,023 ### 78.9 78.9 0.0
2022-Jan-21 Fri 3.58 ### 3.52 ### 426,175 ### 90.2 90.2 0.0
2022-Jan-20 Thu ### ### 3.59 3.59 ### ### ###
2022-Jan-19 Wed ### 3.72 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 3.78 3.8 ### ### 1,607,442 ### ### ### 0.0
2022-Jan-17 Mon 3.43 3.84 ### 3.79 98.1 98.1 ###
2022-Jan-14 Fri 3.72 3.75 ### ### 1,802,124 3,378,982 1.5 1.5 0.0
2022-Jan-13 Thu ### ### ### 3.7 4,148,347 0 ### ### 0.3
2022-Jan-12 Wed 4.43 4.44 ### ### 58,620 ### ### ### 0.0
2022-Jan-11 Tue 4.4 4.48 ### 4.4 101,440 227,225 68.8 68.8 0.3
2022-Jan-10 Mon 4.5 4.5 ### 4.4 ### ### 0.3
2022-Jan-07 Fri ### 4.55 ### 4.41 74.0 74.0 ###
2022-Jan-06 Thu ### 4.45 ### ### 155,920 346,922 50.3 50.3 0.0
2022-Jan-05 Wed ### 4.45 ### 4.4 ### ### 0.3
2022-Jan-04 Tue ### ### ### ### 60.1 60.1 0.0
2021-Dec-31 Fri 4.47 4.47 ### ### 210,829 ### ### ### 0.0
2021-Dec-30 Thu 4.71 4.71 4.47 4.5 216,776 ### 6.0 6.0 ###
2021-Dec-29 Wed 4.7 4.73 ### 4.7 119,774 ### ### ### 0.3
2021-Dec-24 Fri ### ### ### ### 29.8 29.8 0.0
2021-Dec-23 Thu ### 4.71 4.57 ### 210,974 ### 22.6 22.6 0.0
2021-Dec-22 Wed ### ### ### ### 249,049 0 94.3 94.3 0.0
2021-Dec-21 Tue ### ### 4.27 ### 106,620 ### ### ### 0.0
2021-Dec-20 Mon 4.23 ### ### 4.28 177,544 0 87.5 87.5 0.3
2021-Dec-17 Fri ### ### 4.2 4.27 557,772 1,171,321 ### ### ###
2021-Dec-16 Thu 4.27 ### ### ### 127,273 0 23.5 23.5 0.0
2021-Dec-15 Wed 4.24 4.24 ### 4.2 ### ### ###
2021-Dec-14 Tue ### ### 4.2 4.25 19.6 19.6 ###
2021-Dec-13 Mon 4.24 4.29 ### 4.29 109,473 ### 76.8 76.8 ###
2021-Dec-10 Fri 4.25 4.26 ### 4.24 37.3 37.3 0.3
2021-Dec-09 Thu ### ### 4.24 4.27 19.1 19.1 ###
2021-Dec-08 Wed 4.21 ### ### ### 80.4 80.4 0.0
2021-Dec-07 Tue 4.2 4.24 ### ### 329,051 697,588 34.7 34.7 0.0
2021-Dec-06 Mon ### ### ### 4.2 127,246 0 ### ### ###
2021-Dec-03 Fri ### ### 4.21 4.24 245,048 515,826 33.6 33.6 0.3
2021-Dec-02 Thu 4.42 4.42 ### 4.21 11.6 11.6 ###
2021-Dec-01 Wed ### ### 4.21 ### 85,545 180,072 ### ### 0.0
2021-Nov-30 Tue 4.59 4.59 ### ### 191,578 439,671 ### ### 0.0
2021-Nov-29 Mon 4.44 4.48 ### 4.4 ### ### 0.3
2021-Nov-26 Fri 4.55 ### 4.49 4.52 266,586 598,485 60.7 60.7 0.3
2021-Nov-25 Thu 4.59 ### 4.52 4.54 ### ### 0.3
2021-Nov-24 Wed 4.55 ### 4.47 4.55 71.2 71.2 0.3
2021-Nov-23 Tue 4.41 4.57 4.4 4.55 90.9 90.9 0.3
2021-Nov-22 Mon ### 4.52 ### 4.51 110,380 249,458 92.1 92.1 0.3
2021-Nov-19 Fri 4.57 ### 4.44 4.47 113,523 252,021 24.0 24.0 ###
2021-Nov-18 Thu 4.8 4.8 4.46 4.56 244,286 1,131,044 ### ### 0.3
2021-Nov-17 Wed 4.42 4.54 4.4 4.5 ### ### ###
2021-Nov-16 Tue 4.4 4.43 ### 4.41 ### ### ###
2021-Nov-15 Mon 4.4 4.5 ### 4.43 72.1 72.1 ###
2021-Nov-12 Fri 4.51 4.54 4.45 4.47 127,628 573,687 ### ### ###
2021-Nov-11 Thu 4.53 4.54 ### ### 263,042 ### 10.7 10.7 0.0
2021-Nov-10 Wed ### ### 4.55 4.58 ### ### 0.3
2021-Nov-09 Tue 4.7 4.7 4.58 ### 120,844 ### ### ### 0.0
2021-Nov-08 Mon ### 4.77 ### 4.7 ### ### 0.3
2021-Nov-05 Fri 4.79 4.79 4.73 4.76 133,724 636,526 ### ### ###
2021-Nov-04 Thu 4.77 4.8 4.74 4.78 68.9 68.9 ###
2021-Nov-03 Wed 4.7 4.78 ### 4.77 ### ### ###
2021-Nov-02 Tue ### ### 4.56 ### 391,445 ### 79.9 79.9 0.0
2021-Nov-01 Mon ### ### 4.59 ### 66,759 ### 33.7 33.7 0.0
2021-Oct-29 Fri ### ### 4.56 ### ### ### 0.0
2021-Oct-28 Thu ### ### 4.55 ### 95,187 216,550 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 59,570 0 ### ### 0.0
2021-Oct-26 Tue 4.78 4.78 4.59 ### 71,321 ### 19.7 19.7 0.0
2021-Oct-25 Mon 4.76 4.76 4.645 ### ### ### 0.0
2021-Oct-22 Fri 4.81 4.86 4.77 4.77 32.7 32.7 ###
2021-Oct-21 Thu 4.82 4.85 4.78 4.85 77.3 77.3 ###
2021-Oct-20 Wed 4.78 4.82 4.75 4.8 125,250 599,321 ### ### 0.3
2021-Oct-19 Tue 4.75 4.82 4.75 4.78 70.5 70.5 ###
2021-Oct-18 Mon 4.75 4.79 4.71 4.75 221,943 1,054,229 68.6 68.6 ###
2021-Oct-15 Fri 4.75 4.88 4.75 4.83 84,858 ### 79.5 79.5 0.3
2021-Oct-14 Thu 4.86 4.88 ### 4.82 236,480 ### 29.9 29.9 0.3
2021-Oct-13 Wed 4.81 4.86 ### 4.84 296,475 ### 67.3 67.3 0.3
2021-Oct-12 Tue 4.79 4.8 4.7 4.79 ### ### 0.3
2021-Oct-11 Mon 4.83 4.83 4.71 4.76 ### ### ###
2021-Oct-08 Fri ### 4.84 ### 4.83 ### ### 0.3
2021-Oct-07 Thu 4.59 4.77 4.57 ### 77.1 77.1 0.0
2021-Oct-06 Wed 4.83 4.83 ### ### 251,447 607,244 ### ### 0.0
2021-Oct-05 Tue 4.79 4.86 ### 4.83 80.8 80.8 0.3
2021-Oct-04 Mon ### ### 4.84 4.86 140,849 340,854 ### ### 0.3
2021-Oct-01 Fri 4.82 ### 4.82 ### 251,583 ### 85.3 85.3 0.0
2021-Sep-30 Thu ### ### 4.86 4.86 26.9 26.9 0.3
2021-Sep-29 Wed 4.86 ### 4.82 ### 185,088 ### ### ### 0.0
2021-Sep-28 Tue ### ### 4.88 ### ### ### 0.0
2021-Sep-27 Mon 4.89 ### 4.84 ### 81.4 81.4 0.0
2021-Sep-24 Fri 5 5 4.87 4.89 21.7 21.7 ###
2021-Sep-23 Thu ### ### 4.85 ### 28.9 28.9 0.0
2021-Sep-22 Wed 5 5 4.87 4.87 338,043 1,668,242 ### ### 0.3
2021-Sep-21 Tue 4.85 ### 4.84 4.89 ### ### ###
2021-Sep-20 Mon ### ### 4.81 ### 637,852 ### ### ### 0.0
2021-Sep-17 Fri ### ### 4.845 ### 697,447 ### 40.9 40.9 0.0
2021-Sep-16 Thu ### ### 4.86 ### 66.2 66.2 0.0
2021-Sep-15 Wed ### ### 4.87 ### 157,455 ### 30.9 30.9 0.0
2021-Sep-14 Tue ### ### 4.81 ### 29.9 29.9 0.0
2021-Sep-13 Mon ### ### 4.88 ### 233,985 570,923 38.4 38.4 0.0
2021-Sep-10 Fri ### ### 4.86 ### 261,348 635,075 29.9 29.9 0.0
2021-Sep-09 Thu ### ### 4.83 ### 2,531,253 6,112,975 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 4.81 4.85 29.9 29.9 ###
2021-Sep-07 Tue ### ### 4.89 ### 380,454 ### ### ### 0.0
2021-Sep-06 Mon 4.89 ### 4.82 4.87 1,205,789 2,905,951 ### ### 0.3
2021-Sep-03 Fri 4.79 ### 4.78 4.89 77.1 77.1 ###
2021-Sep-02 Thu ### ### ### 4.79 792,677 0 ### ### 0.3
2021-Sep-01 Wed 5 ### 4.88 ### 184,272 449,623 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### 5.56 ### ### 1,224,271 3,403,473 6.6 6.6 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### 5.2 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue 5.22 5.22 ### ### ### ### 0.0
2021-Aug-23 Mon ### 5.21 ### ### 72,927 189,974 67.1 67.1 0.0
2021-Aug-20 Fri ### 5.22 ### ### 123,820 323,170 51.9 51.9 0.0
2021-Aug-19 Thu ### ### ### 5.23 ### ### ###
2021-Aug-18 Wed 5 5.4 5 5.4 333,984 ### 97.7 97.7 0.4
2021-Aug-17 Tue ### 5.25 ### ### 28.9 28.9 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 5 ### ### ### 118,057 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 82,471 0 73.2 73.2 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 99,422 0 ### ### 0.0
2021-Aug-09 Mon 5 ### ### ### 98,354 0 78.7 78.7 0.0
2021-Aug-06 Fri ### ### ### 5 89,889 0 ### ### 0.4
2021-Aug-05 Thu ### ### ### ### 136,242 0 77.7 77.7 0.0
2021-Aug-04 Wed ### ### ### ### 62,043 0 ### ### 0.0
2021-Aug-03 Tue ### ### 4.88 ### 75,020 183,048 36.6 36.6 0.0
2021-Aug-02 Mon 5 ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### 5 34.2 34.2 0.4
2021-Jul-29 Thu 4.89 ### 4.87 ### 71.3 71.3 0.0
2021-Jul-28 Wed ### ### ### ### 14.3 14.3 0.0
2021-Jul-27 Tue ### ### ### ### 45.5 45.5 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 124,259 0 79.7 79.7 0.0
2021-Jul-16 Fri ### ### ### ### 96,454 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 5.085 ### ### ### 40.3 40.3 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 180,372 0 74.5 74.5 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### 4.88 ### ### ### 0.0
2021-Jul-07 Wed ### ### 4.78 ### 217,323 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 45.5 45.5 0.0
2021-Jul-05 Mon ### ### ### 5 198,224 0 35.6 35.6 0.4
2021-Jul-02 Fri ### 5.22 ### ### 172,156 449,327 16.8 16.8 0.0
2021-Jul-01 Thu 5.46 5.46 5.175 5.23 5.8 5.8 ###
2021-Jun-30 Wed ### 5.5 ### 5.44 75.5 75.5 0.4
2021-Jun-29 Tue 5.45 5.56 ### ### 112,186 311,877 ### ### 0.0
2021-Jun-28 Mon ### 5.49 5.25 5.45 89.5 89.5 ###
2021-Jun-25 Fri 5.2 ### 5.2 ### ### ### 0.0
2021-Jun-24 Thu 5.24 5.27 ### 5.25 68.1 68.1 0.4
2021-Jun-23 Wed 5.22 ### 5.2 5.24 3,125,054 8,125,140 73.4 73.4 0.4
2021-Jun-22 Tue 5.2 5.28 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### 5.2 225,673 0 ### ### ###
2021-Jun-18 Fri 5.28 ### 5.27 5.42 2,743,754 ### ### ### 0.4
2021-Jun-17 Thu 5.22 5.29 5.2 5.28 86.1 86.1 0.4
2021-Jun-16 Wed 5.22 5.25 ### 5.2 ### ### ###
2021-Jun-15 Tue 5.2 ### ### 5.22 ### ### 0.4
2021-Jun-11 Fri ### 5.28 ### 5.2 111,956 ### ### ### ###
2021-Jun-10 Thu ### 5.22 ### ### 79.2 79.2 0.0
2021-Jun-09 Wed 5.22 5.26 ### ### 25.7 25.7 0.0
2021-Jun-08 Tue ### 5.24 ### ### 78.4 78.4 0.0
2021-Jun-07 Mon 5 ### ### ### 87.2 87.2 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 5 ### ### ### 74.7 74.7 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 5.2 ### ### 112,446 292,359 36.9 36.9 0.0
2021-May-31 Mon 5 ### 5 ### 80.8 80.8 0.0
2021-May-28 Fri 5.23 5.23 ### ### ### ### 0.0
2021-May-27 Thu 5.25 ### ### ### 26.6 26.6 0.0
2021-May-26 Wed 5.2 5.24 ### 5.23 204,472 ### 70.6 70.6 ###
2021-May-25 Tue ### ### ### 5.2 ### ### ###
2021-May-24 Mon ### ### ### 5.29 87.2 87.2 0.4
2021-May-21 Fri ### ### ### ### 76.2 76.2 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### 5 4.78 ### 124,828 ### ### ### 0.0
2021-May-18 Tue ### ### 4.755 4.8 323,875 ### ### ### 0.3
2021-May-17 Mon ### 4.83 ### 4.81 91.2 91.2 ###
2021-May-14 Fri 4.54 ### 4.525 4.59 75.8 75.8 0.3
2021-May-13 Thu 4.5 4.55 4.44 4.52 65,347 ### 77.0 77.0 0.3
2021-May-12 Wed 4.54 4.58 4.49 4.5 ### ### ###
2021-May-11 Tue 4.51 4.59 4.51 4.54 ### ### 0.3
2021-May-10 Mon 4.51 ### 4.51 ### ### ### 0.0
2021-May-07 Fri 4.8 4.8 ### ### 103,077 247,384 19.2 19.2 0.0
2021-May-06 Thu ### 4.78 ### ### 79.9 79.9 0.0
2021-May-05 Wed ### 4.7 4.57 4.7 109,957 509,650 75.0 75.0 0.3
2021-May-04 Tue ### ### 4.53 ### ### ### 0.0
2021-May-03 Mon ### 4.74 ### ### 51.6 51.6 0.0
2021-Apr-30 Fri ### 4.78 4.2 4.7 76.7 76.7 0.3
2021-Apr-29 Thu 4.74 ### ### 4.71 ### ### ###
2021-Apr-28 Wed ### 4.77 4.57 4.74 78.4 78.4 0.3
2021-Apr-27 Tue 4.85 4.85 ### 4.7 1,047,783 2,540,873 ### ### 0.3
2021-Apr-26 Mon 4.89 ### 4.7 4.8 172,871 406,246 24.3 24.3 0.3
2021-Apr-23 Fri ### 5 4.8 4.82 ### ### 0.3
2021-Apr-22 Thu ### 5 ### 5 96,078 ### ### ### 0.4
2021-Apr-21 Wed 4.8 ### 4.7 ### 91.6 91.6 0.0
2021-Apr-20 Tue ### 4.975 4.8 ### 73.1 73.1 0.0
2021-Apr-19 Mon ### ### ### ### 118,243 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 49,721 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### 5 87,243 0 71.5 71.5 0.4
2021-Apr-14 Wed ### ### 4.88 5 21.2 21.2 0.4
2021-Apr-13 Tue ### ### 4.89 ### 355,250 868,586 90.3 90.3 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri 4.79 4.85 4.75 4.75 57,371 275,380 ### ### ###
2021-Apr-08 Thu 4.74 4.88 ### 4.87 ### ### 0.3
2021-Apr-07 Wed 4.8 4.81 4.71 4.75 100,588 ### 28.8 28.8 ###
2021-Apr-06 Tue 4.72 4.82 4.72 4.8 ### ### 0.3
2021-Apr-01 Thu 4.55 4.76 4.52 4.72 144,378 ### 87.7 87.7 0.3
2021-Mar-31 Wed 4.78 4.78 4.51 ### 16.6 16.6 0.0
2021-Mar-30 Tue 4.8 4.8 ### 4.75 56,143 134,743 ### ### ###
2021-Mar-29 Mon 4.75 4.8 ### 4.8 83.2 83.2 0.3
2021-Mar-26 Fri ### 4.8 ### 4.75 201,986 ### ### ### ###
2021-Mar-25 Thu 4.79 4.8 ### 4.7 113,826 273,182 ### ### 0.3
2021-Mar-24 Wed ### 4.81 4.57 4.81 96,756 453,785 ### ### ###
2021-Mar-23 Tue 4.55 4.685 4.51 ### 135,147 ### ### ### 0.0
2021-Mar-22 Mon ### ### 4.56 4.59 44,440 101,323 ### ### 0.3
2021-Mar-19 Fri 4.75 4.75 ### ### 79,843 189,627 ### ### 0.0
2021-Mar-18 Thu 4.81 4.81 ### 4.73 96,059 231,021 ### ### 0.3
2021-Mar-17 Wed 4.8 4.87 4.76 4.8 ### ### 0.3
2021-Mar-16 Tue 4.8 4.86 4.7 4.81 ### ### ###
2021-Mar-15 Mon 4.79 4.84 4.7 4.79 108,552 ### 65.8 65.8 0.3
2021-Mar-12 Fri 4.75 4.79 4.7 4.78 60.3 60.3 ###
2021-Mar-11 Thu 4.86 ### 4.71 4.75 125,573 295,724 ### ### ###
2021-Mar-10 Wed ### 4.86 4.55 4.86 ### ### 0.3
2021-Mar-09 Tue 4.5 ### 4.41 4.55 4,336,529 9,562,046 ### ### 0.3
2021-Mar-08 Mon 4.4 4.53 ### 4.5 277,946 629,547 ### ### ###
2021-Mar-05 Fri ### 4.4 ### ### 318,075 ### ### ### 0.0
2021-Mar-04 Thu ### 4.41 4.2 ### ### ### 0.0
2021-Mar-03 Wed ### 4.42 4.29 ### 15,360,044 ### 24.6 24.6 0.0
2021-Mar-02 Tue 4.5 4.54 ### ### 33.5 33.5 0.0
2021-Mar-01 Mon 4.5 ### ### 4.4 ### ### 0.3
2021-Feb-26 Fri ### ### ### 4.48 1,356,075 0 ### ### ###
2021-Feb-25 Thu ### ### ### ### 212,549 0 ### ### 0.0
2021-Feb-24 Wed ### 4.22 ### ### 244,425 ### 80.1 80.1 0.0
2021-Feb-23 Tue ### ### ### ### 88.7 88.7 0.0
2021-Feb-22 Mon 3.85 ### 3.84 ### ### ### 0.0
2021-Feb-19 Fri 3.76 3.85 ### 3.76 152,478 293,520 76.6 76.6 0.3
2021-Feb-18 Thu ### ### 3.71 3.71 171,129 317,444 7.2 7.2 ###
2021-Feb-17 Wed 4 4 ### 3.89 26.1 26.1 0.3
2021-Feb-16 Tue ### ### ### 4 125,051 0 67.9 67.9 0.3
2021-Feb-15 Mon 4 ### ### 4 62.6 62.6 0.3
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 44.9 44.9 0.0
2021-Feb-10 Wed ### ### ### ### 118,557 0 37.6 37.6 0.0
2021-Feb-09 Tue ### ### ### ### 167,847 0 ### ### 0.0
2021-Feb-08 Mon ### ### 4 ### 204,922 409,844 81.9 81.9 0.0
2021-Feb-05 Fri ### ### ### 4 203,957 0 ### ### 0.3
2021-Feb-04 Thu 4 ### 4 ### 77.7 77.7 0.0
2021-Feb-03 Wed 4 ### 4 ### 170,925 341,850 81.2 81.2 0.0
2021-Feb-02 Tue 4 ### ### ### 81,476 0 70.5 70.5 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### 4.22 4.045 ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 188,340 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 4 ### 4 ### 88.7 88.7 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 4 ### ### ### 80,679 0 74.2 74.2 0.0
2021-Jan-19 Tue ### ### ### 4 76,441 0 ### ### 0.3
2021-Jan-18 Mon 4 4 ### ### 55,956 ### ### ### 0.0
2021-Jan-15 Fri 4 ### ### ### 20.3 20.3 0.0
2021-Jan-14 Thu ### ### 3.85 4 ### ### 0.3
2021-Jan-13 Wed 4 ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 138,327 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 49.9 49.9 0.0
2021-Jan-08 Fri 4 ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### 4 76,651 0 76.6 76.6 0.3
2021-Jan-06 Wed 4 ### ### ### 105,650 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### 4.22 ### ### ### ### 0.0
2020-Dec-31 Thu 4.23 4.24 ### ### 91,240 193,428 ### ### 0.0
2020-Dec-30 Wed ### 4.26 ### 4.25 542,577 1,155,689 ### ### ###
2020-Dec-29 Tue ### 4.2 ### 4.2 83.2 83.2 ###
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### 4.2 4 ### 144,441 ### ### ### 0.0
2020-Dec-22 Tue ### 4.2 4 ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 171,587 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 181,786 0 ### ### 0.0
2020-Dec-17 Thu ### 4.22 ### ### 303,628 640,655 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 207,589 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### 4.41 ### ### 88.3 88.3 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### 4 44.5 44.5 0.3
2020-Dec-04 Fri ### ### ### ### 28.8 28.8 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### 4 3.87 ### 261,021 ### ### ### 0.0
2020-Dec-01 Tue ### ### 3.89 ### 16.4 16.4 0.0
2020-Nov-30 Mon ### 4.2 ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 119,374 0 73.9 73.9 0.0
2020-Nov-26 Thu ### ### ### ### 368,845 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 432,487 0 35.5 35.5 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### 4 ### 38.1 38.1 0.0
2020-Nov-20 Fri ### ### ### ### 73.9 73.9 0.0
2020-Nov-19 Thu ### ### ### ### 141,344 0 37.0 37.0 0.0
2020-Nov-18 Wed ### ### ### ### 9.7 9.7 0.0
2020-Nov-17 Tue ### 4.52 4.21 4.23 30.2 30.2 0.3
2020-Nov-16 Mon ### 4.22 ### 4.2 ### ### ###
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### 4 ### ### ### 0.0
2020-Nov-11 Wed 4 4.2 ### ### 191,975 403,147 ### ### 0.0
2020-Nov-10 Tue ### 4.25 ### 4 316,253 ### 42.8 42.8 0.3
2020-Nov-09 Mon 3.76 ### 3.73 ### 655,149 1,221,852 ### ### 0.0
2020-Nov-06 Fri 3.79 3.82 3.74 3.76 28.6 28.6 0.3
2020-Nov-05 Thu 3.79 3.79 ### 3.72 ### ### 0.3
2020-Nov-04 Wed ### 3.82 ### 3.74 161,128 307,754 74.5 74.5 0.3
2020-Nov-03 Tue 3.76 3.87 ### 3.7 326,948 632,644 19.7 19.7 0.3
2020-Nov-02 Mon 3.75 3.86 ### 3.8 256,020 ### ### ### ###
2020-Oct-30 Fri 3.81 ### 3.77 3.78 ### ### 0.3
2020-Oct-29 Thu 3.83 ### 3.72 3.86 ### ### 0.3
2020-Oct-28 Wed ### ### 3.83 ### 15.6 15.6 0.0
2020-Oct-27 Tue ### 4.23 ### ### ### ### 0.0
2020-Oct-26 Mon 4.21 ### ### 4.24 ### ### 0.3
2020-Oct-23 Fri 4.22 4.28 ### 4.25 53,179 ### 76.1 76.1 ###
2020-Oct-22 Thu 4.44 4.44 ### 4.28 15.2 15.2 0.3
2020-Oct-21 Wed ### 4.44 4.22 4.28 20.7 20.7 0.3
2020-Oct-20 Tue 4.42 4.49 ### ### 27.2 27.2 0.0
2020-Oct-19 Mon 4.49 4.5 4.42 4.42 ### ### 0.3
2020-Oct-16 Fri 4.54 ### 4.49 4.53 154,482 ### ### ### ###
2020-Oct-15 Thu 4.7 4.7 4.41 4.48 244,827 1,115,186 ### ### ###
2020-Oct-14 Wed ### 4.74 4.58 ### ### ### 0.0
2020-Oct-13 Tue 4.5 ### 4.47 4.59 119,449 ### ### ### 0.3
2020-Oct-12 Mon 4.45 4.51 4.42 4.42 159,787 713,448 30.0 30.0 0.3
2020-Oct-09 Fri 4.45 4.52 4.44 4.5 196,971 ### ### ### ###
2020-Oct-08 Thu 4.48 ### 4.42 4.46 267,574 ### ### ### 0.3
2020-Oct-07 Wed 4.49 4.51 4.4 4.43 20.0 20.0 ###
2020-Oct-06 Tue ### 4.51 ### 4.5 ### ### ###
2020-Oct-05 Mon ### 4.43 ### ### ### ### 0.0
2020-Oct-02 Fri 4.45 4.46 4.22 4.28 28.0 28.0 0.3
2020-Oct-01 Thu 4.45 4.51 ### 4.44 84,149 189,755 ### ### 0.3
2020-Sep-30 Wed ### ### ### 4.4 295,974 0 ### ### 0.3
2020-Sep-29 Tue 4.57 ### 4.54 4.54 55,420 ### 35.5 35.5 0.3
2020-Sep-28 Mon 4.59 ### 4.56 4.56 77,773 177,322 ### ### 0.3
2020-Sep-25 Fri ### ### 4.52 4.58 ### ### 0.3
2020-Sep-24 Thu ### 4.73 4.53 ### 71.3 71.3 0.0
2020-Sep-23 Wed ### 4.77 ### ### 300,445 ### ### ### 0.0
2020-Sep-22 Tue 4.87 4.87 4.59 ### 143,273 677,681 ### ### 0.0
2020-Sep-21 Mon ### ### 4.74 4.78 174,675 413,979 14.3 14.3 ###
2020-Sep-18 Fri 4.79 ### 4.74 ### 85.3 85.3 0.0
2020-Sep-17 Thu 4.81 4.87 4.75 4.79 ### ### 0.3
2020-Sep-16 Wed 4.72 ### 4.71 ### 89.1 89.1 0.0
2020-Sep-15 Tue ### 4.74 ### 4.74 74.2 74.2 0.3
2020-Sep-14 Mon 4.72 4.8 4.58 ### 31.8 31.8 0.0
2020-Sep-11 Fri 4.53 4.76 4.5 4.74 90.7 90.7 0.3
2020-Sep-10 Thu 4.55 ### 4.54 ### 499,983 ### 80.6 80.6 0.0
2020-Sep-09 Wed ### ### 4.51 4.54 3.0 3.0 0.3
2020-Sep-08 Tue 4.78 4.78 ### ### 121,880 ### ### ### 0.0
2020-Sep-07 Mon ### 4.8 4.55 4.74 ### ### 0.3
2020-Sep-04 Fri 4.57 ### 4.51 ### ### ### 0.0
2020-Sep-03 Thu 4.8 4.83 4.58 4.81 313,046 1,472,881 ### ### ###
2020-Sep-02 Wed 5 ### 4.73 4.73 10.0 10.0 0.3
2020-Sep-01 Tue 5 ### ### ### 216,173 0 40.9 40.9 0.0
2020-Aug-31 Mon ### ### ### ### 645,579 0 ### ### 0.0
2020-Aug-28 Fri ### ### 4.86 ### 383,151 931,056 36.5 36.5 0.0
2020-Aug-27 Thu ### ### 4.87 ### 1,162,687 2,831,142 84.1 84.1 0.0
2020-Aug-26 Wed 4.55 4.83 4.51 4.8 94.2 94.2 0.3
2020-Aug-25 Tue ### ### 4.49 ### 910,949 2,045,080 71.0 71.0 0.0
2020-Aug-24 Mon 4.5 ### ### 4.5 62.4 62.4 ###
2020-Aug-21 Fri 4.48 ### 4.28 4.43 28.5 28.5 ###
2020-Aug-20 Thu ### 4.27 ### 4.27 161,988 345,844 ### ### ###
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 146,071 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 4.22 4.23 ### ### ### ### 0.0
2020-Aug-12 Wed 4.21 4.21 ### ### ### ### 0.0
2020-Aug-11 Tue ### 4.22 ### ### ### ### 0.0
2020-Aug-10 Mon ### 4.29 ### 4.21 133,283 ### ### ### ###
2020-Aug-07 Fri 4.21 4.28 4.145 ### 112,576 474,226 25.6 25.6 0.0
2020-Aug-06 Thu ### 4.27 ### 4.21 75.9 75.9 ###
2020-Aug-05 Wed ### 4.23 ### 4.23 183,956 ### 79.6 79.6 0.3
2020-Aug-04 Tue ### 4.23 ### ### 294,059 ### 94.3 94.3 0.0
2020-Aug-03 Mon 3.85 ### 3.85 ### 107,888 207,684 ### ### 0.0
2020-Jul-31 Fri ### ### 3.88 ### 125,746 243,947 39.8 39.8 0.0
2020-Jul-30 Thu ### ### 3.89 4 ### ### 0.3
2020-Jul-29 Wed ### ### ### ### 30.4 30.4 0.0
2020-Jul-28 Tue ### ### ### 4 436,277 0 81.3 81.3 0.3
2020-Jul-27 Mon ### ### ### ### 248,756 0 30.4 30.4 0.0
2020-Jul-24 Fri ### ### 4.045 ### ### ### 0.0
2020-Jul-23 Thu ### 4.24 ### 4.23 ### ### 0.3
2020-Jul-22 Wed ### ### ### ### 87.5 87.5 0.0
2020-Jul-21 Tue 4.2 4.29 ### ### 548,858 ### ### ### 0.0
2020-Jul-20 Mon 4.2 ### ### 4.27 416,344 0 81.9 81.9 ###
2020-Jul-17 Fri 3.72 ### 3.72 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### 3.7 3.59 ### ### ### 0.0
2020-Jul-14 Tue 3.59 ### 3.51 3.58 192,125 337,179 52.1 52.1 0.3
2020-Jul-13 Mon ### 3.7 3.54 3.57 307,170 1,111,955 ### ### 0.3
2020-Jul-10 Fri ### 3.75 ### ### 200,440 375,825 ### ### 0.0
2020-Jul-09 Thu ### 3.77 ### ### 309,648 583,686 65.5 65.5 0.0
2020-Jul-08 Wed 3.83 3.83 3.59 ### 149,849 ### ### ### 0.0
2020-Jul-07 Tue 3.76 3.83 3.71 3.76 ### ### 0.3
2020-Jul-06 Mon 3.73 3.85 3.71 3.76 ### ### 0.3
2020-Jul-03 Fri 3.72 3.77 3.71 3.76 132,920 497,120 ### ### 0.3
2020-Jul-02 Thu ### 3.74 ### 3.73 ### ### ###
2020-Jul-01 Wed 3.54 ### 3.54 ### 162,922 288,371 ### ### 0.0
2020-Jun-30 Tue 3.56 3.57 3.5 3.51 ### ### ###
2020-Jun-29 Mon 3.56 3.58 3.51 3.53 ### ### 0.3
2020-Jun-26 Fri ### 3.7 3.58 ### 64.9 64.9 0.0
2020-Jun-25 Thu ### 3.71 ### ### ### ### 0.0
2020-Jun-24 Wed 3.8 3.8 ### 3.75 270,521 513,989 27.9 27.9 0.3
2020-Jun-23 Tue ### 3.78 3.55 3.77 92.7 92.7 ###
2020-Jun-22 Mon 3.5 3.645 3.5 ### 137,050 ### ### ### 0.0
2020-Jun-19 Fri 3.5 3.58 3.43 3.54 428,450 ### 71.5 71.5 0.3
2020-Jun-18 Thu ### ### ### 3.52 94.3 94.3 ###
2020-Jun-17 Wed 3.45 3.49 ### ### ### ### 0.0
2020-Jun-16 Tue ### 3.48 ### 3.4 79.3 79.3 0.2
2020-Jun-15 Mon 3.4 3.48 3.25 3.29 35.5 35.5 ###
2020-Jun-12 Fri 3.5 3.5 ### 3.43 367,977 643,959 ### ### 0.2
2020-Jun-11 Thu 3.87 ### 3.58 3.58 677,328 ### 11.3 11.3 0.3
2020-Jun-10 Wed 3.82 ### 3.81 ### ### ### 0.0
2020-Jun-09 Tue 4 ### 3.86 3.87 ### ### ###
2020-Jun-05 Fri ### ### 3.88 4 ### ### 0.3
2020-Jun-04 Thu ### ### 3.84 ### 39.7 39.7 0.0
2020-Jun-03 Wed ### ### 3.85 ### 166,042 ### 66.4 66.4 0.0
2020-Jun-02 Tue 3.76 ### 3.75 ### 374,287 701,788 ### ### 0.0
2020-Jun-01 Mon 3.86 3.86 3.75 3.78 355,549 ### 21.1 21.1 0.3
2020-May-29 Fri 3.86 3.86 3.75 3.83 36.4 36.4 ###
2020-May-28 Thu 3.79 ### 3.79 3.86 80.5 80.5 0.3
2020-May-27 Wed 3.8 ### 3.76 3.82 ### ### 0.3
2020-May-26 Tue ### 3.83 ### 3.8 81.4 81.4 ###
2020-May-25 Mon ### 3.79 ### 3.72 309,140 585,820 ### ### 0.3
2020-May-22 Fri 3.73 3.785 ### ### 317,927 601,676 ### ### 0.0
2020-May-21 Thu 3.7 3.83 3.7 3.74 133,958 504,351 79.7 79.7 0.3
2020-May-20 Wed 3.58 3.8 3.5 3.76 317,348 1,158,320 ### ### 0.3
2020-May-19 Tue ### ### 3.5 3.54 ### ### 0.3
2020-May-18 Mon 3.55 ### 3.5 3.52 450,141 787,746 24.7 24.7 ###
2020-May-15 Fri 3.49 ### 3.47 3.54 78.1 78.1 0.3
2020-May-14 Thu 3.42 3.5 3.42 3.49 403,524 ### 87.7 87.7 ###
2020-May-13 Wed 3.56 3.56 3.42 3.49 ### ### ###
2020-May-12 Tue 3.79 3.82 3.57 ### 400,888 1,481,281 ### ### 0.0
2020-May-11 Mon 3.81 3.86 3.73 3.74 240,423 ### ### ### 0.3
2020-May-08 Fri ### 3.81 ### 3.78 ### ### 0.3
2020-May-07 Thu ### 3.71 3.575 3.7 234,548 854,341 ### ### 0.3
2020-May-06 Wed 3.59 ### 3.54 ### 120,671 213,587 ### ### 0.0
2020-May-05 Tue ### 3.7 3.52 3.59 160,328 578,784 19.4 19.4 ###
2020-May-04 Mon 3.49 3.72 3.49 ### ### ### 0.0
2020-May-01 Fri ### 3.73 3.51 ### 400,978 1,451,540 85.9 85.9 0.0
2020-Apr-30 Thu 3.43 ### 3.4 ### 405,126 ### 84.9 84.9 0.0
2020-Apr-29 Wed ### 3.49 ### 3.46 1,038,144 ### 93.9 93.9 0.2
2020-Apr-28 Tue ### ### 3.28 ### 24.3 24.3 0.0
2020-Apr-27 Mon ### 3.47 3.24 3.28 18.8 18.8 0.2
2020-Apr-24 Fri 3.42 3.51 ### ### 127,577 ### 15.1 15.1 0.0
2020-Apr-23 Thu 3.49 ### ### 3.42 257,982 0 ### ### 0.2
2020-Apr-22 Wed 3.58 ### 3.51 3.51 ### ### ###
2020-Apr-21 Tue 3.75 3.76 3.55 ### ### ### 0.0
2020-Apr-20 Mon 3.59 3.82 3.5 3.78 234,525 ### ### ### 0.3
2020-Apr-17 Fri 3.42 ### 3.4 3.56 253,945 ### ### ### 0.3
2020-Apr-16 Thu 3.29 3.43 3.21 ### 77.5 77.5 0.0
2020-Apr-15 Wed 3.48 3.49 ### 3.4 ### ### 0.2
2020-Apr-14 Tue 3.24 3.48 ### 3.42 ### ### 0.2
2020-Apr-09 Thu 3.28 3.28 ### 3.23 349,672 ### 20.4 20.4 ###
2020-Apr-08 Wed ### ### 3.2 3.29 173,251 ### ### ### ###
2020-Apr-07 Tue ### ### ### 3.29 408,358 0 ### ### ###
2020-Apr-06 Mon ### 3.2 ### ### 117,972 188,755 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 49.6 49.6 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 2.8 ### 2.8 ### 336,074 ### ### ### 0.0
2020-Mar-31 Tue 2.8 ### 2.8 3 ### ### 0.2
2020-Mar-30 Mon ### 2.82 ### 2.8 377,682 ### ### ### 0.2
2020-Mar-27 Fri 2.85 ### ### ### 479,640 0 ### ### 0.0
2020-Mar-26 Thu ### 2.84 ### 2.8 332,745 ### 75.2 75.2 0.2
2020-Mar-25 Wed ### 2.85 ### ### 73.3 73.3 0.0
2020-Mar-24 Tue 2.54 2.74 2.53 2.57 54.7 54.7 ###
2020-Mar-23 Mon 2.58 ### 2.4 2.54 ### ### ###
2020-Mar-20 Fri 2.54 2.7 2.54 ### 600,287 1,572,751 ### ### 0.0
2020-Mar-19 Thu 2.86 2.87 2.53 2.57 21.8 21.8 ###
2020-Mar-18 Wed ### 2.87 ### 2.81 928,885 1,332,949 92.9 92.9 ###
2020-Mar-17 Tue ### 2.78 2.59 2.78 430,226 1,155,156 ### ### 0.2
2020-Mar-16 Mon ### ### 2.75 2.76 22.6 22.6 0.2
2020-Mar-13 Fri 2.7 ### ### ### 1,409,027 0 94.4 94.4 0.0
2020-Mar-12 Thu 3.28 3.28 ### ### 1,053,252 ### ### ### 0.0
2020-Mar-11 Wed 3.25 3.45 3.22 3.27 732,423 ### ### ### ###
2020-Mar-10 Tue ### ### ### ### 686,423 0 ### ### 0.0
2020-Mar-09 Mon ### 3.455 ### 3.24 ### ### ###
2020-Mar-06 Fri 3.52 3.56 3.48 3.54 771,971 ### 84.4 84.4 0.3
2020-Mar-05 Thu ### 3.72 3.56 3.58 676,053 ### 38.7 38.7 0.3
2020-Mar-04 Wed 3.78 3.84 3.51 3.57 ### ### 0.3
2020-Mar-03 Tue 3.89 ### 3.79 3.82 594,482 1,126,543 ### ### 0.3
2020-Mar-02 Mon ### ### 3.74 3.85 ### ### 0.3
2020-Feb-28 Fri ### ### 3.84 ### 975,544 1,873,044 ### ### 0.0
2020-Feb-27 Thu ### 4.22 ### ### 837,779 ### 73.6 73.6 0.0
2020-Feb-26 Wed 4 ### ### ### 681,550 0 ### ### 0.0
2020-Feb-25 Tue ### ### 3.81 ### 1,396,072 ### ### ### 0.0
2020-Feb-24 Mon ### 4.25 ### ### ### ### 0.0
2020-Feb-21 Fri 4.5 4.58 ### ### 1,503,127 ### ### ### 0.0
2020-Feb-20 Thu ### ### 4.54 ### ### ### 0.0
2020-Feb-19 Wed 4.55 ### 4.46 ### 1,116,089 2,488,878 81.8 81.8 0.0
2020-Feb-18 Tue ### ### ### 4.53 453,327 0 ### ### ###
2020-Feb-17 Mon ### ### 4.51 ### 468,689 ### 28.8 28.8 0.0
2020-Feb-14 Fri ### ### ### ### 1,003,548 0 ### ### 0.0
2020-Feb-13 Thu ### ### 4.23 ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 248,122 0 91.9 91.9 0.0
2020-Feb-11 Tue 4.24 4.26 ### ### 15.5 15.5 0.0
2020-Feb-10 Mon 4.25 ### ### 4.25 243,426 0 ### ### ###
2020-Feb-07 Fri ### 4.41 4.26 4.27 405,385 1,757,343 ### ### ###
2020-Feb-06 Thu 4.28 4.41 4.28 ### ### ### 0.0
2020-Feb-05 Wed ### ### ### ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 25.4 25.4 0.0
2020-Feb-03 Mon ### ### ### ### 332,053 0 84.4 84.4 0.0
2020-Jan-31 Fri 4.2 4.25 ### ### ### ### 0.0
2020-Jan-30 Thu 4.21 4.26 ### 4.23 ### ### 0.3
2020-Jan-29 Wed ### 4.29 ### 4.22 82.5 82.5 ###
2020-Jan-28 Tue ### ### 3.88 ### 586,950 1,138,683 14.4 14.4 0.0
2020-Jan-24 Fri ### 4.47 ### 4.4 ### ### 0.3
2020-Jan-23 Thu ### 4.5 4.24 4.44 270,843 1,183,583 ### ### 0.3
2020-Jan-22 Wed ### ### 4.27 ### ### ### 0.0
2020-Jan-21 Tue 4.42 4.46 4.22 ### ### ### 0.0
2020-Jan-20 Mon ### ### 4.41 4.42 265,977 586,479 8.9 8.9 0.3
2020-Jan-17 Fri ### 4.72 4.59 ### 75.5 75.5 0.0
2020-Jan-16 Thu ### ### 4.56 ### 173,649 ### 31.3 31.3 0.0
2020-Jan-15 Wed 4.5 ### 4.46 ### ### ### 0.0
2020-Jan-14 Tue 4.46 4.5 4.445 4.46 301,420 ### 64.6 64.6 0.3
2020-Jan-13 Mon 4.43 4.52 ### 4.49 81.1 81.1 ###
2020-Jan-10 Fri 4.48 4.51 ### 4.41 152,053 342,879 16.5 16.5 ###
2020-Jan-09 Thu 4.42 4.52 ### 4.48 366,742 ### ### ### ###
2020-Jan-08 Wed 4.48 4.48 ### 4.41 ### ### ###
2020-Jan-07 Tue 4.48 4.53 4.23 4.49 64.8 64.8 ###
2020-Jan-06 Mon 4.5 4.53 4.41 4.52 ### ### 0.3
2020-Jan-03 Fri 4.54 4.54 4.41 4.52 29.2 29.2 0.3
2020-Jan-02 Thu 4.49 4.52 4.41 4.51 111,672 ### ### ### 0.3
2019-Dec-24 Tue 4.58 ### 4.5 4.56 24.1 24.1 0.3
2019-Dec-23 Mon 4.51 ### 4.42 4.59 1,068,057 ### 85.8 85.8 0.3
2019-Dec-20 Fri 4.46 4.59 ### 4.48 73.0 73.0 ###
2019-Dec-19 Thu 4.41 4.52 4.4 4.48 238,040 1,061,658 84.6 84.6 ###
2019-Dec-16 Mon 4.41 4.41 4.21 ### 20.2 20.2 0.0
2019-Dec-13 Fri 4.42 4.5 ### ### 23.8 23.8 0.0
2019-Dec-12 Thu 4.29 4.485 4.25 4.44 ### ### 0.3
2019-Dec-11 Wed 4.41 4.41 4.26 ### 174,853 757,987 16.4 16.4 0.0
2019-Dec-10 Tue 4.4 4.5 ### 4.48 ### ### ###
2019-Dec-09 Mon 4.43 4.43 ### 4.41 ### ### ###
2019-Dec-06 Fri ### ### ### 4.46 139,677 0 ### ### 0.3
2019-Dec-05 Thu ### 4.59 ### 4.55 93.0 93.0 0.3
2019-Dec-04 Wed ### ### 4.24 ### ### ### 0.0
2019-Dec-03 Tue ### 4.41 4.23 ### 46.9 46.9 0.0
2019-Dec-02 Mon 4.23 4.47 ### 4.44 ### ### 0.3
2019-Nov-29 Fri ### 4.4 ### 4.21 422,589 ### 8.9 8.9 ###
2019-Nov-28 Thu 4.47 4.47 ### 4.44 159,022 ### 27.7 27.7 0.3
2019-Nov-27 Wed 4.57 4.57 4.28 4.4 517,652 ### 10.5 10.5 0.3
2019-Nov-26 Tue ### ### 4.41 4.51 460,159 1,014,650 18.4 18.4 0.3
2019-Nov-25 Mon 4.54 ### 4.49 ### ### ### 0.0
2019-Nov-22 Fri 4.48 ### 4.43 4.45 379,920 841,522 27.8 27.8 0.3
2019-Nov-21 Thu ### ### ### 4.44 379,228 0 ### ### 0.3
2019-Nov-20 Wed 4.5 4.7 4.5 ### 89.3 89.3 0.0
2019-Nov-19 Tue 4.42 4.54 ### 4.48 413,383 938,379 81.3 81.3 ###
2019-Nov-18 Mon ### 4.44 ### 4.44 1,047,146 ### 98.0 98.0 0.3
2019-Nov-15 Fri ### ### ### ### 319,983 0 ### ### 0.0
2019-Nov-14 Thu ### 4.2 ### ### 28.1 28.1 0.0
2019-Nov-13 Wed ### ### ### ### 33.8 33.8 0.0
2019-Nov-12 Tue ### ### ### ### 92.1 92.1 0.0
2019-Nov-11 Mon 4 4.2 ### ### 342,326 718,884 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 838,429 0 83.5 83.5 0.0
2019-Nov-07 Thu ### ### ### ### 199,071 0 23.2 23.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 83.0 83.0 0.0
2019-Nov-04 Mon ### ### ### ### 71.3 71.3 0.0
2019-Nov-01 Fri ### 4.025 3.88 ### 221,776 ### 83.5 83.5 0.0
2019-Oct-31 Thu ### ### 3.89 ### 205,486 399,670 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 143,850 0 28.6 28.6 0.0
2019-Oct-29 Tue ### ### ### ### 34.6 34.6 0.0
2019-Oct-28 Mon ### ### ### ### 194,525 0 72.8 72.8 0.0
2019-Oct-25 Fri ### ### ### ### 15.1 15.1 0.0
2019-Oct-24 Thu ### ### ### ### 333,629 0 ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 80.4 80.4 0.0
2019-Oct-22 Tue 3.8 ### 3.8 ### 307,389 ### ### ### 0.0
2019-Oct-21 Mon 4 4 3.74 3.8 246,954 ### 7.6 7.6 ###
2019-Oct-18 Fri ### ### 3.8 ### 296,682 ### 76.7 76.7 0.0
2019-Oct-17 Thu 3.76 ### 3.76 ### 242,622 456,129 ### ### 0.0
2019-Oct-16 Wed ### ### ### 3.76 464,886 0 ### ### 0.3
2019-Oct-15 Tue ### ### 3.85 3.87 ### ### ###
2019-Oct-14 Mon ### ### ### ### 11.1 11.1 0.0
2019-Oct-11 Fri ### ### 3.87 ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 32.6 32.6 0.0
2019-Oct-09 Wed 4 ### 3.83 ### ### ### 0.0
2019-Oct-08 Tue ### 4.22 3.86 ### 421,820 1,704,152 6.5 6.5 0.0
2019-Oct-07 Mon 4.22 4.22 ### ### 13.8 13.8 0.0
2019-Oct-04 Fri 4.26 ### ### ### ### ### 0.0
2019-Oct-03 Thu ### 4.25 ### 4.25 686,872 ### ### ### ###
2019-Oct-02 Wed ### ### ### ### 631,256 0 ### ### 0.0
2019-Oct-01 Tue 3.85 ### 3.74 ### 609,545 1,139,849 ### ### 0.0
2019-Sep-30 Mon ### ### 3.82 3.87 1,434,172 ### ### ### ###
2019-Sep-27 Fri ### 4 ### ### 953,453 ### ### ### 0.0
2019-Sep-26 Thu 3.59 3.82 3.58 ### 90.3 90.3 0.0
2019-Sep-25 Wed 3.57 3.59 3.48 3.58 414,589 1,465,572 ### ### 0.3
2019-Sep-24 Tue 3.46 ### 3.45 3.58 441,148 760,980 ### ### 0.3
2019-Sep-23 Mon 3.55 3.57 3.41 3.45 222,885 ### 12.2 12.2 ###
2019-Sep-20 Fri ### ### 3.48 3.53 15.2 15.2 0.3
2019-Sep-19 Thu 3.54 3.7 3.54 ### ### ### 0.0
2019-Sep-18 Wed ### ### 3.51 3.54 ### ### 0.3
2019-Sep-17 Tue ### ### ### ### 1,728,774 0 ### ### 0.0
2019-Sep-16 Mon ### ### ### 3.45 625,389 0 ### ### ###
2019-Sep-13 Fri ### 3.7 3.58 3.59 34.0 34.0 ###
2019-Sep-12 Thu ### ### 3.56 3.58 567,184 1,009,587 ### ### 0.3
2019-Sep-11 Wed 3.56 ### 3.52 3.56 905,559 1,593,783 64.2 64.2 0.3
2019-Sep-10 Tue 3.57 3.59 3.4 3.52 ### ### ###
2019-Sep-09 Mon 3.74 3.74 3.53 3.53 5.8 5.8 0.3
2019-Sep-06 Fri 3.76 3.78 ### ### 953,081 1,801,323 ### ### 0.0
2019-Sep-05 Thu ### 3.74 3.57 3.74 ### ### 0.3
2019-Sep-04 Wed 3.55 ### 3.5 3.57 71.6 71.6 0.3
2019-Sep-03 Tue 3.44 3.58 3.43 3.55 89.2 89.2 ###
2019-Sep-02 Mon ### 3.47 ### 3.43 88.6 88.6 0.2
2019-Aug-30 Fri ### ### ### ### 832,058 0 ### ### 0.0
2019-Aug-29 Thu ### ### 2.89 ### 911,640 ### ### ### 0.0
2019-Aug-28 Wed 2.87 ### 2.8 ### 379,772 531,680 85.1 85.1 0.0
2019-Aug-27 Tue 2.89 ### 2.83 2.86 285,183 ### 23.5 23.5 0.2
2019-Aug-26 Mon ### ### 2.82 2.85 339,846 479,182 12.6 12.6 ###
2019-Aug-23 Fri 2.7 ### ### 3 3,924,579 0 ### ### 0.2
2019-Aug-22 Thu 2.45 2.48 2.29 ### 282,172 672,980 7.0 7.0 0.0
2019-Aug-21 Wed ### 2.49 ### 2.42 380,725 ### 95.0 95.0 0.2
2019-Aug-20 Tue ### ### 2.29 ### 78.3 78.3 0.0
2019-Aug-19 Mon ### ### ### ### 121,528 0 95.0 95.0 0.0
2019-Aug-16 Fri ### 2.24 ### 2.22 93,274 ### 83.2 83.2 0.2
2019-Aug-15 Thu ### ### ### ### 284,524 0 5.3 5.3 0.0
2019-Aug-14 Wed 2.25 ### 2.2 ### ### ### 0.0
2019-Aug-13 Tue 2.28 2.29 ### 2.2 126,553 ### ### ### 0.2
2019-Aug-12 Mon ### ### 2.22 2.26 21.4 21.4 ###
2019-Aug-09 Fri ### ### ### ### 93.6 93.6 0.0
2019-Aug-08 Thu ### 2.23 ### ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 16.6 16.6 0.0
2019-Aug-06 Tue ### ### ### ### 84.3 84.3 0.0
2019-Aug-05 Mon 2.28 2.28 ### ### 233,759 266,485 13.2 13.2 0.0
2019-Aug-02 Fri ### 2.28 ### 2.28 189,680 ### 92.8 92.8 0.2
2019-Aug-01 Thu 2.22 2.24 ### 2.23 154,754 173,324 77.0 77.0 ###
2019-Jul-31 Wed 2.2 2.25 ### 2.22 ### ### 0.2
2019-Jul-30 Tue ### 2.2 ### 2.2 325,970 ### ### ### 0.2
2019-Jul-29 Mon 2.2 2.2 ### ### 10.9 10.9 0.0
2019-Jul-26 Fri 2.25 2.27 ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:53:50 thru 2025-05-15 05:53:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000