Currently Thu 26-Mar-05 12:30:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BXB) BRAMBLES LIMITED Daily Prices Page 8...
TOC Company Info for BXB Limits 
| Listing Code | BXB |
| Listing Name | BRAMBLES LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | BRAMBLES LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BXB1 |
Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for BXB .. Monday 2nd March 2026
BXB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BXB Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Dec-13 Wed | 12.8 | 12.84 | 12.77 | 12.81 | 67.8 | 67.8 | ### | ||
| 2006-Dec-12 Tue | 12.85 | 12.88 | 12.79 | 12.88 | ### | ### | ### | ||
| 2006-Dec-11 Mon | 12.71 | 12.8 | ### | 12.7 | ### | ### | 0.9 | ||
| 2006-Dec-08 Fri | 12.87 | ### | 12.7 | 12.7 | ### | ### | 0.9 | ||
| 2006-Dec-07 Thu | ### | ### | 12.88 | ### | 35.9 | 35.9 | 0.0 | ||
| 2006-Dec-06 Wed | 12.85 | ### | 12.8 | ### | 10,481,983 | ### | ### | ### | 0.0 |
| 2006-Dec-05 Tue | 12.8 | 12.83 | 12.73 | 12.78 | 24,739,584 | 316,171,883 | 37.3 | 37.3 | 0.9 |
| 2006-Dec-04 Mon | 12.72 | 12.87 | ### | 12.7 | 26,780,758 | 172,334,177 | ### | ### | 0.9 |
| 2006-Dec-01 Fri | 12.83 | 12.86 | 12.73 | 12.73 | 31.9 | 31.9 | ### | ||
| 2006-Nov-30 Thu | ### | ### | 12.81 | 12.87 | 20.4 | 20.4 | ### | ||
| 2006-Nov-29 Wed | 12.75 | ### | 12.75 | ### | 73.2 | 73.2 | 0.0 | ||
| 2006-Nov-28 Tue | ### | 12.75 | ### | 12.75 | 20,983,549 | 133,770,124 | 77.3 | 77.3 | ### |
| 2006-Nov-27 Mon | 12.84 | ### | 12.8 | 12.85 | 16,974,451 | 108,636,486 | ### | ### | 0.9 |
Basic Bottom of Page