(BXP) BILL EXPRESS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-28 01:55:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BXP) BILL EXPRESS LIMITED Daily Prices Page 3...

TOC Company Info for BXP Limits

Company Details for (BXP) BILL EXPRESS LIMITED

Listing Code	BXP
Listing Name	BILL EXPRESS LIMITED
GICS Sector	Software & Services
ISIN Name	BILL EXPRESS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BXP1

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BXP .. Wednesday 30th April 2008

BXP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	940	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BXP Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (BXP) BILL EXPRESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0019
2004-Dec-01 Wed	0.275	0.275	0.27	0.27			###	###	###
2004-Nov-30 Tue	0.27	0.275	0.27	0.27			68.7	68.7	###
2004-Nov-29 Mon	0.275	0.275	0.27	0.27	2,532,241	###	20.0	20.0	###
2004-Nov-26 Fri	0.28	0.28	0.275	0.28			###	###	###
2004-Nov-25 Thu	0.28	0.28	0.275	0.275	1,361,687	###	17.8	17.8	###
2004-Nov-24 Wed	0.285	0.285	0.28	0.285			###	###	###
2004-Nov-23 Tue	###	0.285	###	0.285			###	###	###
2004-Nov-22 Mon	###	0.27	0.26	###	2,357,372	###	77.6	77.6	0.0
2004-Nov-19 Fri	###	0.27	0.26	###	474,744	###	###	###	0.0
2004-Nov-18 Thu	0.27	0.27	###	0.27			###	###	###
2004-Nov-17 Wed	###	###	###	###	1,866,775	0	###	###	0.0
2004-Nov-16 Tue	0.27	0.27	###	###	295,378	39,876	20.7	20.7	0.0
2004-Nov-15 Mon	0.27	0.27	###	###			17.4	17.4	0.0
2004-Nov-12 Fri	###	0.275	###	0.27			###	###	###
2004-Nov-11 Thu	0.27	0.27	###	###			15.6	15.6	0.0
2004-Nov-10 Wed	0.28	0.28	###	###			###	###	0.0
2004-Nov-09 Tue	0.285	0.285	0.275	0.28			19.0	19.0	###
2004-Nov-08 Mon	0.27	0.28	0.27	0.28	3,700,229	###	92.7	92.7	###
2004-Nov-05 Fri	0.255	0.27	0.255	###			###	###	0.0
2004-Nov-04 Thu	0.255	0.255	0.24	0.255	2,857,026	###	###	###	0.0
2004-Nov-03 Wed	0.27	0.27	0.25	0.255	2,618,340	###	4.3	4.3	0.0
2004-Nov-02 Tue	0.27	0.27	###	###	783,577	105,782	###	###	0.0
2004-Nov-01 Mon	0.28	0.28	0.27	0.27			###	###	###
2004-Oct-29 Fri	0.28	0.28	0.27	0.27			###	###	###
2004-Oct-28 Thu	0.285	0.29	0.28	0.28			17.8	17.8	###
2004-Oct-27 Wed	0.28	###	0.27	0.28			###	###	###
2004-Oct-26 Tue	0.285	###	0.28	0.28			###	###	###
2004-Oct-25 Mon	###	###	0.285	0.29	14,433,945	###	###	###	###
2004-Oct-22 Fri	0.285	###	0.28	###	15,438,589	###	89.7	89.7	0.0
2004-Oct-21 Thu	0.25	0.28	0.25	0.275			###	###	###
2004-Mar-05 Fri	0.21	0.225	0.21	0.225	1,244,270	270,628	###	###	###