Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 11:57:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BYI    Limits Next Section


Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-13 Tue 0.77 0.77 0.77 0.77 15,020 ### ### ### 0.1
2022-Dec-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-06 Tue 0.77 0.77 0.77 0.77 1 0 ### ### 0.1
2022-Dec-05 Mon 0.77 0.77 0.77 0.77 73.8 73.8 0.1
2022-Dec-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.77 0.77 ### ### ### ### 0.0
2022-Nov-29 Tue 0.77 0.77 0.77 0.77 31,620 24,347 ### ### 0.1
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.77 0.77 0.77 0.77 1 0 ### ### 0.1
2022-Nov-24 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Nov-23 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Nov-22 Tue 0.77 0.77 0.77 0.77 70.9 70.9 0.1
2022-Nov-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Nov-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-11 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Nov-10 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Nov-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Nov-08 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Nov-07 Mon 0.75 0.75 0.75 0.75 9 6 69.7 69.7 ###
2022-Nov-04 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Nov-03 Thu 0.75 0.75 0.75 0.75 69.6 69.6 ###
2022-Nov-02 Wed 0.75 0.75 0.745 0.745 180,857 ### ### ### ###
2022-Nov-01 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Oct-31 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-27 Thu 0.75 0.75 0.75 0.75 66.3 66.3 ###
2022-Oct-26 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Oct-25 Tue 0.755 0.755 0.75 0.75 45,089 33,929 36.5 36.5 ###
2022-Oct-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-21 Fri 0.755 0.755 0.75 0.75 1,649 1,240 ### ### ###
2022-Oct-20 Thu 0.755 0.755 0.755 0.755 0 ###
2022-Oct-19 Wed 0.755 0.755 0.755 0.755 22 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.755 0.755 0.755 0.755 3 2 ### ### ###
2022-Oct-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Oct-11 Tue 0.76 0.76 0.76 0.76 5 3 77.2 77.2 0.1
2022-Oct-10 Mon 0.76 0.76 0.76 0.76 9,354 ### ### ### 0.1
2022-Oct-07 Fri 0.76 0.76 0.75 0.75 45,143 34,082 24.0 24.0 ###
2022-Oct-06 Thu 0.75 0.775 0.75 0.75 62.0 62.0 ###
2022-Oct-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-20 Tue 0.5 0.5 0.5 0.5 4,980 ### ### ### 0.0
2022-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-16 Fri 0.5 0.5 0.5 0.5 20 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Sep-14 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Sep-13 Tue 0.42 0.49 0.42 0.49 3,580 1,628 ### ### ###
2022-Sep-12 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Sep-09 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Sep-08 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Sep-07 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Sep-06 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Sep-05 Mon 0.49 0.49 0.49 0.49 3,955 ### ### ### ###
2022-Sep-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Sep-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-30 Tue ### 0.46 ### 0.46 99.8 99.8 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 6,489 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-27 Mon 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2022-Jun-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-23 Thu 0.5 0.5 0.5 0.5 2,146 1,073 ### ### 0.0
2022-Jun-22 Wed 0.5 0.5 ### 0.5 78.6 78.6 0.0
2022-Jun-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-15 Wed 0.5 0.5 0.5 0.5 78.5 78.5 0.0
2022-Jun-14 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed 0.55 0.55 ### ### 30.9 30.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 11:57:38 thru 2024-05-14 11:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000