eg: Prices for BHP
Currently Sun 25-May-11 11:06:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 3078...
TOC Company Info for BYI Limits 
| Listing Code | BYI |
| Listing Name | BEYOND INTERNATIONAL LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | BEYOND INTERNATIONAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BYI4 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BYI .. Tuesday 13th December 2022
BYI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BYI Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-19 Fri | 4 | 4 | 4 | 4 | 64.4 | 64.4 | 0.3 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 1996-Jul-15 Mon | 4 | 4 | 4 | 4 | ### | ### | 0.3 | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 1996-Jul-10 Wed | 4 | ### | 4 | ### | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | 4 | ### | 4 | 4 | 73.2 | 73.2 | 0.3 | ||
| 1996-Jul-08 Mon | 4.2 | 4.2 | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-04 Thu | 4.29 | ### | 4.29 | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | ### | ### | 4.29 | ### | 23.4 | 23.4 | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page